Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,944 | 2,944 | 2,920 | 2,920 | 2,920 | +4 (+0.14%) | 200 |
27 May 2022 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
26 May 2022 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 500 |
25 May 2022 | JPY | 2,963 | 2,963 | 2,913 | 2,916 | 2,916 | +3 (+0.10%) | 400 |
24 May 2022 | JPY | 2,913 | 2,913 | 2,913 | 2,913 | 2,913 | +11 (+0.38%) | 100 |
23 May 2022 | JPY | 2,900 | 2,902 | 2,900 | 2,902 | 2,902 | +9 (+0.31%) | 200 |
20 May 2022 | JPY | 2,895 | 2,895 | 2,893 | 2,893 | 2,893 | +1 (+0.03%) | 300 |
19 May 2022 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | 0.0 (0.0%) | 0 |
18 May 2022 | JPY | 2,892 | 2,892 | 2,892 | 2,892 | 2,892 | -9 (-0.31%) | 100 |
17 May 2022 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | +11 (+0.38%) | 200 |
16 May 2022 | JPY | 2,925 | 2,925 | 2,890 | 2,890 | 2,890 | -36 (-1.23%) | 900 |
13 May 2022 | JPY | 2,955 | 2,955 | 2,926 | 2,926 | 2,926 | +1 (+0.03%) | 200 |
12 May 2022 | JPY | 2,965 | 2,965 | 2,915 | 2,925 | 2,925 | +10 (+0.34%) | 900 |
11 May 2022 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
10 May 2022 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | -15 (-0.51%) | 100 |
9 May 2022 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
6 May 2022 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +9 (+0.31%) | 300 |
2 May 2022 | JPY | 2,940 | 2,970 | 2,921 | 2,921 | 2,921 | 0.0 (0.0%) | 600 |
28 Apr 2022 | JPY | 2,925 | 2,925 | 2,921 | 2,921 | 2,921 | -39 (-1.32%) | 200 |
27 Apr 2022 | JPY | 2,897 | 2,960 | 2,897 | 2,960 | 2,960 | +60 (+2.07%) | 400 |
26 Apr 2022 | JPY | 2,897 | 2,900 | 2,897 | 2,900 | 2,900 | +5 (+0.17%) | 500 |
25 Apr 2022 | JPY | 2,893 | 2,895 | 2,888 | 2,895 | 2,895 | -9 (-0.31%) | 300 |
22 Apr 2022 | JPY | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | 0.0 (0.0%) | 100 |
21 Apr 2022 | JPY | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | 0.0 (0.0%) | 0 |
20 Apr 2022 | JPY | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | 0.0 (0.0%) | 100 |
19 Apr 2022 | JPY | 2,904 | 2,904 | 2,904 | 2,904 | 2,904 | -8 (-0.27%) | 200 |
18 Apr 2022 | JPY | 2,924 | 2,924 | 2,912 | 2,912 | 2,912 | -8 (-0.27%) | 500 |
15 Apr 2022 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 100 |
14 Apr 2022 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
13 Apr 2022 | JPY | 2,940 | 2,940 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 300 |