Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 2,990 | 2,990 | 2,940 | 2,940 | 2,940 | -10 (-0.34%) | 300 |
11 Apr 2022 | JPY | 3,000 | 3,000 | 2,950 | 2,950 | 2,950 | -50 (-1.67%) | 200 |
8 Apr 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
7 Apr 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Apr 2022 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 500 |
5 Apr 2022 | JPY | 2,988 | 3,000 | 2,988 | 3,000 | 3,000 | +13 (+0.44%) | 500 |
4 Apr 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 100 |
1 Apr 2022 | JPY | 2,990 | 2,990 | 2,987 | 2,987 | 2,987 | +59 (+2.02%) | 600 |
31 Mar 2022 | JPY | 2,928 | 2,928 | 2,928 | 2,928 | 2,928 | 0.0 (0.0%) | 100 |
30 Mar 2022 | JPY | 2,928 | 2,928 | 2,928 | 2,928 | 2,928 | -62 (-2.07%) | 2,100 |
29 Mar 2022 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +10 (+0.34%) | 200 |
28 Mar 2022 | JPY | 2,970 | 2,999 | 2,970 | 2,980 | 2,980 | +10 (+0.34%) | 1,000 |
25 Mar 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 100 |
24 Mar 2022 | JPY | 2,972 | 2,972 | 2,970 | 2,970 | 2,970 | +48 (+1.64%) | 200 |
23 Mar 2022 | JPY | 2,970 | 2,970 | 2,920 | 2,922 | 2,922 | -48 (-1.62%) | 500 |
22 Mar 2022 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +80 (+2.77%) | 100 |
18 Mar 2022 | JPY | 2,869 | 2,934 | 2,839 | 2,890 | 2,890 | -11 (-0.38%) | 1,700 |
17 Mar 2022 | JPY | 2,861 | 2,939 | 2,861 | 2,901 | 2,901 | -48 (-1.63%) | 500 |
16 Mar 2022 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 0 |
15 Mar 2022 | JPY | 2,900 | 2,949 | 2,900 | 2,949 | 2,949 | +49 (+1.69%) | 400 |
14 Mar 2022 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
11 Mar 2022 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +11 (+0.38%) | 100 |
10 Mar 2022 | JPY | 2,868 | 2,900 | 2,868 | 2,889 | 2,889 | -56 (-1.90%) | 600 |
9 Mar 2022 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +100 (+3.51%) | 100 |
8 Mar 2022 | JPY | 2,845 | 2,845 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 0 |
7 Mar 2022 | JPY | 2,860 | 2,860 | 2,835 | 2,845 | 2,845 | -13 (-0.45%) | 500 |
4 Mar 2022 | JPY | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | 0.0 (0.0%) | 0 |
3 Mar 2022 | JPY | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | 0.0 (0.0%) | 0 |
2 Mar 2022 | JPY | 2,857 | 2,858 | 2,857 | 2,858 | 2,858 | -47 (-1.62%) | 300 |
1 Mar 2022 | JPY | 2,901 | 2,905 | 2,901 | 2,905 | 2,905 | +8 (+0.28%) | 400 |