Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,953 | 2,953 | 2,897 | 2,897 | 2,897 | -6 (-0.21%) | 600 |
25 Feb 2022 | JPY | 2,910 | 2,910 | 2,903 | 2,903 | 2,903 | -32 (-1.09%) | 300 |
24 Feb 2022 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 200 |
22 Feb 2022 | JPY | 2,940 | 2,940 | 2,935 | 2,935 | 2,935 | -25 (-0.84%) | 800 |
21 Feb 2022 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 400 |
18 Feb 2022 | JPY | 2,965 | 2,980 | 2,965 | 2,980 | 2,980 | 0.0 (0.0%) | 500 |
17 Feb 2022 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -5 (-0.17%) | 100 |
16 Feb 2022 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 200 |
15 Feb 2022 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 100 |
14 Feb 2022 | JPY | 3,060 | 3,085 | 3,020 | 3,020 | 3,020 | -80 (-2.58%) | 400 |
10 Feb 2022 | JPY | 3,050 | 3,100 | 3,050 | 3,100 | 3,100 | +50 (+1.64%) | 900 |
9 Feb 2022 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
8 Feb 2022 | JPY | 3,000 | 3,060 | 2,997 | 3,050 | 3,050 | +64 (+2.14%) | 900 |
7 Feb 2022 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 (0.0%) | 500 |
4 Feb 2022 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | 0.0 (0.0%) | 0 |
3 Feb 2022 | JPY | 2,986 | 2,986 | 2,986 | 2,986 | 2,986 | -1 (-0.03%) | 100 |
2 Feb 2022 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | -2 (-0.07%) | 100 |
1 Feb 2022 | JPY | 2,989 | 2,989 | 2,989 | 2,989 | 2,989 | +49 (+1.67%) | 300 |
31 Jan 2022 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
28 Jan 2022 | JPY | 2,951 | 2,951 | 2,940 | 2,940 | 2,940 | -11 (-0.37%) | 500 |
27 Jan 2022 | JPY | 2,941 | 2,951 | 2,941 | 2,951 | 2,951 | -14 (-0.47%) | 300 |
26 Jan 2022 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | -1 (-0.03%) | 300 |
25 Jan 2022 | JPY | 2,965 | 2,966 | 2,965 | 2,966 | 2,966 | -2 (-0.07%) | 200 |
24 Jan 2022 | JPY | 2,970 | 2,970 | 2,968 | 2,968 | 2,968 | +53 (+1.82%) | 200 |
21 Jan 2022 | JPY | 2,940 | 2,940 | 2,915 | 2,915 | 2,915 | -35 (-1.19%) | 400 |
20 Jan 2022 | JPY | 2,951 | 2,970 | 2,950 | 2,950 | 2,950 | -10 (-0.34%) | 300 |
19 Jan 2022 | JPY | 2,950 | 2,960 | 2,950 | 2,960 | 2,960 | +8 (+0.27%) | 300 |
18 Jan 2022 | JPY | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 | 0.0 (0.0%) | 0 |
17 Jan 2022 | JPY | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 | 0.0 (0.0%) | 0 |
14 Jan 2022 | JPY | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 | 0.0 (0.0%) | 100 |