Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,952 | 2,952 | 2,952 | 2,952 | 2,952 | -45 (-1.50%) | 100 |
12 Jan 2022 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | +39 (+1.32%) | 100 |
11 Jan 2022 | JPY | 2,958 | 2,958 | 2,958 | 2,958 | 2,958 | -22 (-0.74%) | 100 |
7 Jan 2022 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 100 |
6 Jan 2022 | JPY | 2,970 | 2,980 | 2,955 | 2,980 | 2,980 | -25 (-0.83%) | 300 |
5 Jan 2022 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
4 Jan 2022 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +30 (+1.01%) | 500 |
30 Dec 2021 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
29 Dec 2021 | JPY | 2,908 | 2,975 | 2,903 | 2,975 | 2,975 | +27 (+0.92%) | 600 |
28 Dec 2021 | JPY | 2,948 | 2,948 | 2,948 | 2,948 | 2,948 | 0.0 (0.0%) | 100 |
27 Dec 2021 | JPY | 2,949 | 2,949 | 2,948 | 2,948 | 2,948 | +20 (+0.68%) | 1,600 |
24 Dec 2021 | JPY | 2,915 | 2,928 | 2,915 | 2,928 | 2,928 | +13 (+0.45%) | 400 |
23 Dec 2021 | JPY | 2,912 | 2,915 | 2,912 | 2,915 | 2,915 | +3 (+0.10%) | 300 |
22 Dec 2021 | JPY | 2,892 | 2,912 | 2,892 | 2,912 | 2,912 | +20 (+0.69%) | 300 |
21 Dec 2021 | JPY | 2,895 | 2,895 | 2,892 | 2,892 | 2,892 | -53 (-1.80%) | 200 |
20 Dec 2021 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
17 Dec 2021 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | +37 (+1.27%) | 100 |
16 Dec 2021 | JPY | 2,921 | 2,921 | 2,895 | 2,908 | 2,908 | -13 (-0.45%) | 800 |
15 Dec 2021 | JPY | 2,922 | 2,964 | 2,921 | 2,921 | 2,921 | -1 (-0.03%) | 1,300 |
14 Dec 2021 | JPY | 2,922 | 2,922 | 2,922 | 2,922 | 2,922 | -17 (-0.58%) | 200 |
13 Dec 2021 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | -16 (-0.54%) | 200 |
10 Dec 2021 | JPY | 2,946 | 2,955 | 2,922 | 2,955 | 2,955 | +10 (+0.34%) | 800 |
9 Dec 2021 | JPY | 2,976 | 2,976 | 2,945 | 2,945 | 2,945 | -22 (-0.74%) | 400 |
8 Dec 2021 | JPY | 2,981 | 2,982 | 2,967 | 2,967 | 2,967 | +7 (+0.24%) | 1,000 |
7 Dec 2021 | JPY | 2,933 | 2,960 | 2,933 | 2,960 | 2,960 | +20 (+0.68%) | 1,000 |
6 Dec 2021 | JPY | 2,944 | 2,966 | 2,920 | 2,940 | 2,940 | -4 (-0.14%) | 1,200 |
3 Dec 2021 | JPY | 2,971 | 2,971 | 2,920 | 2,944 | 2,944 | +23 (+0.79%) | 1,600 |
2 Dec 2021 | JPY | 3,075 | 3,075 | 2,900 | 2,921 | 2,921 | -319 (-9.85%) | 12,200 |
1 Dec 2021 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | +90 (+2.86%) | 600 |
30 Nov 2021 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |