Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,175 | 3,175 | 3,150 | 3,150 | 3,150 | -50 (-1.56%) | 800 |
26 Nov 2021 | JPY | 3,245 | 3,245 | 3,150 | 3,200 | 3,200 | -100 (-3.03%) | 1,500 |
25 Nov 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 600 |
24 Nov 2021 | JPY | 3,400 | 3,400 | 3,330 | 3,400 | 3,400 | 0.0 (0.0%) | 800 |
22 Nov 2021 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
19 Nov 2021 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
18 Nov 2021 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
17 Nov 2021 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
16 Nov 2021 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +60 (+1.80%) | 100 |
15 Nov 2021 | JPY | 3,330 | 3,340 | 3,330 | 3,340 | 3,340 | +15 (+0.45%) | 400 |
12 Nov 2021 | JPY | 3,310 | 3,325 | 3,310 | 3,325 | 3,325 | +20 (+0.61%) | 1,000 |
11 Nov 2021 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +35 (+1.07%) | 100 |
10 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
9 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
8 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
5 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
4 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
2 Nov 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
1 Nov 2021 | JPY | 3,320 | 3,320 | 3,270 | 3,270 | 3,270 | -50 (-1.51%) | 400 |
29 Oct 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +50 (+1.53%) | 200 |
28 Oct 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
27 Oct 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
26 Oct 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 400 |
25 Oct 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
22 Oct 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +5 (+0.15%) | 100 |
21 Oct 2021 | JPY | 3,280 | 3,280 | 3,265 | 3,265 | 3,265 | +10 (+0.31%) | 200 |
20 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 100 |
19 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
18 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
15 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |