Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
13 Oct 2021 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -70 (-2.11%) | 100 |
12 Oct 2021 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +15 (+0.45%) | 100 |
11 Oct 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
8 Oct 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
7 Oct 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
6 Oct 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
5 Oct 2021 | JPY | 3,270 | 3,310 | 3,240 | 3,310 | 3,310 | -30 (-0.90%) | 600 |
4 Oct 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 100 |
1 Oct 2021 | JPY | 3,370 | 3,370 | 3,340 | 3,340 | 3,340 | +65 (+1.98%) | 600 |
30 Sep 2021 | JPY | 3,255 | 3,275 | 3,255 | 3,275 | 3,275 | -10 (-0.30%) | 400 |
29 Sep 2021 | JPY | 3,285 | 3,285 | 3,285 | 3,285 | 3,285 | +10 (+0.31%) | 1,500 |
28 Sep 2021 | JPY | 3,265 | 3,275 | 3,265 | 3,275 | 3,275 | -60 (-1.80%) | 300 |
27 Sep 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +45 (+1.37%) | 400 |
24 Sep 2021 | JPY | 3,270 | 3,290 | 3,270 | 3,290 | 3,290 | -50 (-1.50%) | 300 |
22 Sep 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
21 Sep 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
17 Sep 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +70 (+2.14%) | 100 |
16 Sep 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
15 Sep 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -70 (-2.10%) | 100 |
14 Sep 2021 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | +20 (+0.60%) | 100 |
13 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
10 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
9 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 100 |
8 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
7 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
6 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
3 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
1 Sep 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +40 (+1.22%) | 300 |