Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | +70 (+2.18%) | 100 |
30 Aug 2021 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
27 Aug 2021 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
26 Aug 2021 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +5 (+0.16%) | 300 |
25 Aug 2021 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 500 |
24 Aug 2021 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
23 Aug 2021 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
20 Aug 2021 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
19 Aug 2021 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | -15 (-0.47%) | 100 |
18 Aug 2021 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
17 Aug 2021 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -30 (-0.92%) | 100 |
16 Aug 2021 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 100 |
13 Aug 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
12 Aug 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
11 Aug 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
10 Aug 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
6 Aug 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +30 (+0.92%) | 100 |
5 Aug 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | 0.0 (0.0%) | 0 |
4 Aug 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | -10 (-0.30%) | 100 |
3 Aug 2021 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
2 Aug 2021 | JPY | 3,280 | 3,280 | 3,245 | 3,280 | 3,280 | -60 (-1.80%) | 500 |
30 Jul 2021 | JPY | 3,350 | 3,350 | 3,340 | 3,340 | 3,340 | -65 (-1.91%) | 300 |
29 Jul 2021 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
28 Jul 2021 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
27 Jul 2021 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
26 Jul 2021 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | +70 (+2.10%) | 200 |
21 Jul 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +70 (+2.14%) | 100 |
20 Jul 2021 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -70 (-2.10%) | 100 |
19 Jul 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +35 (+1.06%) | 100 |
16 Jul 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -15 (-0.45%) | 100 |