Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | 0.0 (0.0%) | 0 |
14 Jul 2021 | JPY | 3,310 | 3,315 | 3,310 | 3,315 | 3,315 | +90 (+2.79%) | 200 |
13 Jul 2021 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
12 Jul 2021 | JPY | 3,295 | 3,295 | 3,225 | 3,225 | 3,225 | -100 (-3.01%) | 1,600 |
9 Jul 2021 | JPY | 3,430 | 3,430 | 3,325 | 3,325 | 3,325 | -120 (-3.48%) | 600 |
8 Jul 2021 | JPY | 3,400 | 3,445 | 3,400 | 3,445 | 3,445 | +120 (+3.61%) | 400 |
7 Jul 2021 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 0 |
6 Jul 2021 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | -50 (-1.48%) | 200 |
5 Jul 2021 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +50 (+1.50%) | 100 |
2 Jul 2021 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | 0.0 (0.0%) | 100 |
1 Jul 2021 | JPY | 3,310 | 3,325 | 3,310 | 3,325 | 3,325 | +15 (+0.45%) | 400 |
30 Jun 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | +40 (+1.22%) | 100 |
29 Jun 2021 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +10 (+0.31%) | 100 |
28 Jun 2021 | JPY | 3,405 | 3,405 | 3,260 | 3,260 | 3,260 | -50 (-1.51%) | 3,700 |
25 Jun 2021 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 100 |
24 Jun 2021 | JPY | 3,375 | 3,400 | 3,290 | 3,310 | 3,310 | +65 (+2.00%) | 900 |
23 Jun 2021 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 0 |
22 Jun 2021 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 0 |
21 Jun 2021 | JPY | 3,335 | 3,335 | 3,245 | 3,245 | 3,245 | -85 (-2.55%) | 700 |
18 Jun 2021 | JPY | 3,350 | 3,380 | 3,330 | 3,330 | 3,330 | +5 (+0.15%) | 600 |
17 Jun 2021 | JPY | 3,305 | 3,335 | 3,305 | 3,325 | 3,325 | +75 (+2.31%) | 300 |
16 Jun 2021 | JPY | 3,255 | 3,255 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
15 Jun 2021 | JPY | 3,305 | 3,305 | 3,245 | 3,250 | 3,250 | -80 (-2.40%) | 1,400 |
14 Jun 2021 | JPY | 3,295 | 3,400 | 3,290 | 3,330 | 3,330 | -10 (-0.30%) | 700 |
11 Jun 2021 | JPY | 3,285 | 3,550 | 3,285 | 3,340 | 3,340 | +40 (+1.21%) | 8,600 |
10 Jun 2021 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
9 Jun 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
8 Jun 2021 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
7 Jun 2021 | JPY | 3,300 | 3,305 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 2,200 |
4 Jun 2021 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 100 |