Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +20 (+0.60%) | 300 |
2 Jun 2021 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 300 |
1 Jun 2021 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 300 |
31 May 2021 | JPY | 3,250 | 3,320 | 3,250 | 3,320 | 3,320 | +80 (+2.47%) | 200 |
28 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
27 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
26 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 200 |
25 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 1,000 |
24 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
21 May 2021 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
20 May 2021 | JPY | 3,230 | 3,240 | 3,230 | 3,240 | 3,240 | -80 (-2.41%) | 200 |
19 May 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
18 May 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
17 May 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
14 May 2021 | JPY | 3,330 | 3,330 | 3,280 | 3,320 | 3,320 | +30 (+0.91%) | 700 |
13 May 2021 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | -15 (-0.45%) | 100 |
12 May 2021 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | +10 (+0.30%) | 100 |
11 May 2021 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
10 May 2021 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
7 May 2021 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
6 May 2021 | JPY | 3,290 | 3,330 | 3,290 | 3,295 | 3,295 | +15 (+0.46%) | 500 |
30 Apr 2021 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -35 (-1.06%) | 1,000 |
28 Apr 2021 | JPY | 3,320 | 3,320 | 3,315 | 3,315 | 3,315 | -20 (-0.60%) | 200 |
27 Apr 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 100 |
26 Apr 2021 | JPY | 3,405 | 3,405 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 400 |
23 Apr 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
22 Apr 2021 | JPY | 3,360 | 3,360 | 3,335 | 3,335 | 3,335 | -15 (-0.45%) | 600 |
21 Apr 2021 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +30 (+0.90%) | 100 |
20 Apr 2021 | JPY | 3,360 | 3,360 | 3,315 | 3,320 | 3,320 | 0.0 (0.0%) | 600 |
19 Apr 2021 | JPY | 3,360 | 3,360 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 800 |