Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
15 Apr 2021 | JPY | 3,305 | 3,320 | 3,305 | 3,320 | 3,320 | -35 (-1.04%) | 200 |
14 Apr 2021 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -120 (-3.45%) | 300 |
13 Apr 2021 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +140 (+4.20%) | 200 |
12 Apr 2021 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | -55 (-1.62%) | 200 |
9 Apr 2021 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -70 (-2.02%) | 200 |
8 Apr 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
7 Apr 2021 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +50 (+1.47%) | 100 |
6 Apr 2021 | JPY | 3,590 | 3,625 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 700 |
5 Apr 2021 | JPY | 3,340 | 3,500 | 3,340 | 3,450 | 3,450 | +115 (+3.45%) | 1,200 |
2 Apr 2021 | JPY | 3,355 | 3,370 | 3,330 | 3,335 | 3,335 | -90 (-2.63%) | 2,200 |
1 Apr 2021 | JPY | 3,625 | 3,625 | 3,305 | 3,425 | 3,425 | -130 (-3.66%) | 2,000 |
31 Mar 2021 | JPY | 3,840 | 3,990 | 3,510 | 3,555 | 3,555 | +205 (+6.12%) | 13,100 |
30 Mar 2021 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +375 (+12.61%) | 400 |
29 Mar 2021 | JPY | 2,984 | 2,984 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 300 |
26 Mar 2021 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | +15 (+0.51%) | 400 |
25 Mar 2021 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +29 (+0.99%) | 100 |
24 Mar 2021 | JPY | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | 0.0 (0.0%) | 300 |
23 Mar 2021 | JPY | 2,931 | 2,931 | 2,931 | 2,931 | 2,931 | 0.0 (0.0%) | 100 |
22 Mar 2021 | JPY | 2,911 | 2,931 | 2,911 | 2,931 | 2,931 | -53 (-1.78%) | 800 |
19 Mar 2021 | JPY | 2,984 | 2,984 | 2,984 | 2,984 | 2,984 | 0.0 (0.0%) | 0 |
18 Mar 2021 | JPY | 2,984 | 2,984 | 2,984 | 2,984 | 2,984 | 0.0 (0.0%) | 0 |
17 Mar 2021 | JPY | 2,983 | 2,984 | 2,983 | 2,984 | 2,984 | +59 (+2.02%) | 200 |
16 Mar 2021 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
15 Mar 2021 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
12 Mar 2021 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +10 (+0.34%) | 300 |
11 Mar 2021 | JPY | 2,900 | 2,915 | 2,900 | 2,915 | 2,915 | +2 (+0.07%) | 200 |
10 Mar 2021 | JPY | 2,900 | 2,913 | 2,900 | 2,913 | 2,913 | +33 (+1.15%) | 200 |
9 Mar 2021 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
8 Mar 2021 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |