Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
20 Jun 2024 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 0 |
19 Jun 2024 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 100 |
18 Jun 2024 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +15 (+0.42%) | 100 |
17 Jun 2024 | JPY | 3,615 | 3,615 | 3,545 | 3,545 | 3,545 | -70 (-1.94%) | 200 |
14 Jun 2024 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | +95 (+2.70%) | 100 |
13 Jun 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
12 Jun 2024 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -70 (-1.95%) | 100 |
11 Jun 2024 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
10 Jun 2024 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
7 Jun 2024 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | -50 (-1.37%) | 100 |
4 Jun 2024 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | +70 (+1.96%) | 100 |
3 Jun 2024 | JPY | 3,600 | 3,600 | 3,570 | 3,570 | 3,570 | -25 (-0.70%) | 300 |
31 May 2024 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 0 |
30 May 2024 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 100 |
29 May 2024 | JPY | 3,570 | 3,595 | 3,570 | 3,595 | 3,595 | +25 (+0.70%) | 400 |
28 May 2024 | JPY | 3,500 | 3,570 | 3,500 | 3,570 | 3,570 | 0.0 (0.0%) | 300 |
27 May 2024 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | -70 (-1.92%) | 500 |
24 May 2024 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
23 May 2024 | JPY | 3,645 | 3,645 | 3,625 | 3,640 | 3,640 | -35 (-0.95%) | 500 |
22 May 2024 | JPY | 3,685 | 3,685 | 3,675 | 3,675 | 3,675 | -25 (-0.68%) | 200 |
21 May 2024 | JPY | 3,665 | 3,700 | 3,650 | 3,700 | 3,700 | +35 (+0.95%) | 600 |
20 May 2024 | JPY | 3,595 | 3,740 | 3,595 | 3,665 | 3,665 | +70 (+1.95%) | 600 |
17 May 2024 | JPY | 3,525 | 3,695 | 3,500 | 3,595 | 3,595 | +15 (+0.42%) | 1,100 |
16 May 2024 | JPY | 3,690 | 3,690 | 3,580 | 3,580 | 3,580 | -40 (-1.10%) | 900 |
15 May 2024 | JPY | 3,795 | 3,820 | 3,600 | 3,620 | 3,620 | -360 (-9.05%) | 3,400 |
14 May 2024 | JPY | 3,905 | 3,980 | 3,890 | 3,980 | 3,980 | +75 (+1.92%) | 1,300 |
13 May 2024 | JPY | 3,960 | 3,960 | 3,905 | 3,905 | 3,905 | -65 (-1.64%) | 400 |