Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | -50 (-1.71%) | 100 |
4 Mar 2021 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +50 (+1.74%) | 100 |
3 Mar 2021 | JPY | 2,890 | 2,890 | 2,880 | 2,880 | 2,880 | -110 (-3.68%) | 500 |
2 Mar 2021 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | 0.0 (0.0%) | 200 |
1 Mar 2021 | JPY | 2,990 | 2,990 | 2,990 | 2,990 | 2,990 | +50 (+1.70%) | 300 |
26 Feb 2021 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 400 |
25 Feb 2021 | JPY | 2,909 | 2,940 | 2,909 | 2,940 | 2,940 | +31 (+1.07%) | 200 |
24 Feb 2021 | JPY | 2,928 | 2,959 | 2,909 | 2,909 | 2,909 | +79 (+2.79%) | 600 |
22 Feb 2021 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | -20 (-0.70%) | 600 |
19 Feb 2021 | JPY | 2,866 | 2,866 | 2,850 | 2,850 | 2,850 | -30 (-1.04%) | 700 |
18 Feb 2021 | JPY | 2,900 | 2,900 | 2,880 | 2,880 | 2,880 | -47 (-1.61%) | 600 |
17 Feb 2021 | JPY | 2,927 | 2,927 | 2,927 | 2,927 | 2,927 | +46 (+1.60%) | 100 |
16 Feb 2021 | JPY | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | 0.0 (0.0%) | 0 |
15 Feb 2021 | JPY | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | 0.0 (0.0%) | 0 |
12 Feb 2021 | JPY | 2,881 | 2,881 | 2,881 | 2,881 | 2,881 | -36 (-1.23%) | 100 |
10 Feb 2021 | JPY | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | 0.0 (0.0%) | 0 |
9 Feb 2021 | JPY | 2,917 | 2,917 | 2,917 | 2,917 | 2,917 | +66 (+2.31%) | 100 |
8 Feb 2021 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
5 Feb 2021 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
4 Feb 2021 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
3 Feb 2021 | JPY | 2,878 | 2,878 | 2,851 | 2,851 | 2,851 | -19 (-0.66%) | 400 |
2 Feb 2021 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
1 Feb 2021 | JPY | 2,813 | 2,875 | 2,813 | 2,870 | 2,870 | -90 (-3.04%) | 1,400 |
29 Jan 2021 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +16 (+0.54%) | 300 |
28 Jan 2021 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | -56 (-1.87%) | 100 |
27 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +55 (+1.87%) | 300 |
26 Jan 2021 | JPY | 3,005 | 3,005 | 2,945 | 2,945 | 2,945 | +25 (+0.86%) | 400 |
25 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
22 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
21 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |