Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
19 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
18 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
15 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
14 Jan 2021 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | -16 (-0.54%) | 100 |
13 Jan 2021 | JPY | 2,936 | 2,936 | 2,936 | 2,936 | 2,936 | 0.0 (0.0%) | 0 |
12 Jan 2021 | JPY | 2,972 | 2,972 | 2,936 | 2,936 | 2,936 | -64 (-2.13%) | 200 |
8 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
7 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
4 Jan 2021 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +85 (+2.92%) | 500 |
30 Dec 2020 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
29 Dec 2020 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | -46 (-1.55%) | 100 |
28 Dec 2020 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | +47 (+1.61%) | 1,000 |
25 Dec 2020 | JPY | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0.0 (0.0%) | 0 |
24 Dec 2020 | JPY | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0.0 (0.0%) | 0 |
23 Dec 2020 | JPY | 2,914 | 2,914 | 2,914 | 2,914 | 2,914 | 0.0 (0.0%) | 700 |
22 Dec 2020 | JPY | 2,924 | 2,924 | 2,914 | 2,914 | 2,914 | -59 (-1.98%) | 300 |
21 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 0 |
18 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 0 |
17 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 0 |
16 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 0 |
15 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 0 |
14 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | 0.0 (0.0%) | 100 |
11 Dec 2020 | JPY | 2,973 | 2,973 | 2,973 | 2,973 | 2,973 | +15 (+0.51%) | 800 |
10 Dec 2020 | JPY | 2,969 | 2,969 | 2,958 | 2,958 | 2,958 | +8 (+0.27%) | 200 |
9 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
8 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
7 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |