Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
3 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
2 Dec 2020 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
1 Dec 2020 | JPY | 2,879 | 2,950 | 2,879 | 2,950 | 2,950 | +71 (+2.47%) | 400 |
30 Nov 2020 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | 0.0 (0.0%) | 0 |
27 Nov 2020 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | 0.0 (0.0%) | 1,400 |
26 Nov 2020 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | -50 (-1.71%) | 300 |
25 Nov 2020 | JPY | 3,000 | 3,000 | 2,880 | 2,929 | 2,929 | +13 (+0.45%) | 1,500 |
24 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
20 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
19 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
18 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
17 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | 0.0 (0.0%) | 0 |
16 Nov 2020 | JPY | 2,916 | 2,916 | 2,916 | 2,916 | 2,916 | -114 (-3.76%) | 200 |
13 Nov 2020 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
12 Nov 2020 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 100 |
11 Nov 2020 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | -190 (-5.86%) | 200 |
10 Nov 2020 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
9 Nov 2020 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
6 Nov 2020 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | +150 (+4.85%) | 100 |
5 Nov 2020 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
4 Nov 2020 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
2 Nov 2020 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 300 |
30 Oct 2020 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +50 (+1.65%) | 100 |
29 Oct 2020 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
28 Oct 2020 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | -90 (-2.88%) | 100 |
27 Oct 2020 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +40 (+1.30%) | 100 |
26 Oct 2020 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +30 (+0.98%) | 300 |
23 Oct 2020 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
22 Oct 2020 | JPY | 3,060 | 3,065 | 3,050 | 3,050 | 3,050 | -10 (-0.33%) | 300 |