Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,050 | 3,060 | 3,050 | 3,060 | 3,060 | +10 (+0.33%) | 700 |
20 Oct 2020 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
19 Oct 2020 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +10 (+0.33%) | 100 |
16 Oct 2020 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
15 Oct 2020 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
14 Oct 2020 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
13 Oct 2020 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 3,085 | 3,085 | 3,040 | 3,040 | 3,040 | -185 (-5.74%) | 300 |
9 Oct 2020 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | 0.0 (0.0%) | 0 |
8 Oct 2020 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -155 (-4.59%) | 100 |
7 Oct 2020 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
5 Oct 2020 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
2 Oct 2020 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | +95 (+2.89%) | 400 |
30 Sep 2020 | JPY | 3,310 | 3,310 | 3,285 | 3,285 | 3,285 | +70 (+2.18%) | 400 |
29 Sep 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | +90 (+2.88%) | 100 |
28 Sep 2020 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +125 (+4.17%) | 100 |
25 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
24 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
23 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 300 |
15 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
14 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
11 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
9 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 100 |
8 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
7 Sep 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +13 (+0.44%) | 1,800 |