Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
3 Sep 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
2 Sep 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | 0.0 (0.0%) | 0 |
1 Sep 2020 | JPY | 2,987 | 2,987 | 2,987 | 2,987 | 2,987 | +87 (+3%) | 400 |
31 Aug 2020 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 100 |
28 Aug 2020 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
27 Aug 2020 | JPY | 2,865 | 2,865 | 2,850 | 2,850 | 2,850 | -1 (-0.04%) | 800 |
26 Aug 2020 | JPY | 2,870 | 2,870 | 2,851 | 2,851 | 2,851 | -19 (-0.66%) | 400 |
25 Aug 2020 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
24 Aug 2020 | JPY | 2,898 | 2,898 | 2,870 | 2,870 | 2,870 | -10 (-0.35%) | 300 |
21 Aug 2020 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
20 Aug 2020 | JPY | 2,830 | 2,880 | 2,830 | 2,880 | 2,880 | -120 (-4%) | 300 |
19 Aug 2020 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Aug 2020 | JPY | 3,015 | 3,015 | 3,000 | 3,000 | 3,000 | -15 (-0.50%) | 200 |
17 Aug 2020 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
14 Aug 2020 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
13 Aug 2020 | JPY | 2,964 | 3,015 | 2,964 | 3,015 | 3,015 | +251 (+9.08%) | 200 |
12 Aug 2020 | JPY | 2,900 | 2,900 | 2,764 | 2,764 | 2,764 | -135 (-4.66%) | 1,000 |
11 Aug 2020 | JPY | 3,100 | 3,100 | 2,799 | 2,899 | 2,899 | -316 (-9.83%) | 2,100 |
7 Aug 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
6 Aug 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
5 Aug 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
4 Aug 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | 0.0 (0.0%) | 0 |
3 Aug 2020 | JPY | 3,215 | 3,215 | 3,215 | 3,215 | 3,215 | -110 (-3.31%) | 200 |
31 Jul 2020 | JPY | 3,335 | 3,335 | 3,325 | 3,325 | 3,325 | -35 (-1.04%) | 300 |
30 Jul 2020 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
29 Jul 2020 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
28 Jul 2020 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
27 Jul 2020 | JPY | 3,330 | 3,360 | 3,330 | 3,360 | 3,360 | -110 (-3.17%) | 800 |
22 Jul 2020 | JPY | 3,475 | 3,475 | 3,470 | 3,470 | 3,470 | 0.0 (0.0%) | 300 |