Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,445 | 3,470 | 3,445 | 3,470 | 3,470 | +60 (+1.76%) | 300 |
20 Jul 2020 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |
17 Jul 2020 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | -55 (-1.59%) | 100 |
16 Jul 2020 | JPY | 3,650 | 3,650 | 3,465 | 3,465 | 3,465 | -195 (-5.33%) | 300 |
15 Jul 2020 | JPY | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 0 |
14 Jul 2020 | JPY | 3,645 | 3,660 | 3,645 | 3,660 | 3,660 | +120 (+3.39%) | 4,000 |
13 Jul 2020 | JPY | 3,390 | 3,540 | 3,390 | 3,540 | 3,540 | +245 (+7.44%) | 2,500 |
10 Jul 2020 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +95 (+2.97%) | 100 |
9 Jul 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
8 Jul 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Jul 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
6 Jul 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 Jul 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -50 (-1.54%) | 200 |
2 Jul 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
1 Jul 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
30 Jun 2020 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +15 (+0.46%) | 100 |
29 Jun 2020 | JPY | 3,125 | 3,335 | 3,125 | 3,235 | 3,235 | -165 (-4.85%) | 600 |
26 Jun 2020 | JPY | 3,360 | 3,400 | 3,335 | 3,400 | 3,400 | -100 (-2.86%) | 1,100 |
25 Jun 2020 | JPY | 3,415 | 3,500 | 3,415 | 3,500 | 3,500 | +100 (+2.94%) | 700 |
24 Jun 2020 | JPY | 3,365 | 3,400 | 3,350 | 3,400 | 3,400 | +200 (+6.25%) | 600 |
23 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
22 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
19 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
18 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
17 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
16 Jun 2020 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +100 (+3.23%) | 100 |
15 Jun 2020 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
12 Jun 2020 | JPY | 3,220 | 3,220 | 3,100 | 3,100 | 3,100 | -140 (-4.32%) | 900 |
11 Jun 2020 | JPY | 3,245 | 3,245 | 3,240 | 3,240 | 3,240 | -30 (-0.92%) | 200 |
10 Jun 2020 | JPY | 3,230 | 3,270 | 3,230 | 3,270 | 3,270 | +40 (+1.24%) | 200 |