Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | 0.0 (0.0%) | 100 |
8 Jun 2020 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | +10 (+0.31%) | 100 |
5 Jun 2020 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 100 |
4 Jun 2020 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
3 Jun 2020 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
2 Jun 2020 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
1 Jun 2020 | JPY | 3,270 | 3,270 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 900 |
29 May 2020 | JPY | 3,230 | 3,260 | 3,190 | 3,260 | 3,260 | +160 (+5.16%) | 600 |
28 May 2020 | JPY | 2,990 | 3,100 | 2,990 | 3,100 | 3,100 | +40 (+1.31%) | 400 |
27 May 2020 | JPY | 3,255 | 3,255 | 3,060 | 3,060 | 3,060 | -105 (-3.32%) | 1,100 |
26 May 2020 | JPY | 3,055 | 3,400 | 3,055 | 3,165 | 3,165 | +265 (+9.14%) | 5,200 |
25 May 2020 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 100 |
22 May 2020 | JPY | 2,900 | 2,901 | 2,900 | 2,900 | 2,900 | +5 (+0.17%) | 300 |
21 May 2020 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | +45 (+1.58%) | 100 |
20 May 2020 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +98 (+3.56%) | 400 |
19 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
18 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
15 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
14 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
13 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
12 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
11 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
8 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
7 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
1 May 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | +23 (+0.84%) | 1,100 |
30 Apr 2020 | JPY | 2,729 | 2,729 | 2,729 | 2,729 | 2,729 | 0.0 (0.0%) | 0 |
28 Apr 2020 | JPY | 2,729 | 2,729 | 2,729 | 2,729 | 2,729 | +136 (+5.24%) | 400 |
27 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
24 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
23 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |