Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
21 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | 0.0 (0.0%) | 0 |
20 Apr 2020 | JPY | 2,593 | 2,593 | 2,593 | 2,593 | 2,593 | -50 (-1.89%) | 100 |
17 Apr 2020 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
16 Apr 2020 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
15 Apr 2020 | JPY | 2,677 | 2,677 | 2,643 | 2,643 | 2,643 | -109 (-3.96%) | 200 |
14 Apr 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | 0.0 (0.0%) | 0 |
13 Apr 2020 | JPY | 2,752 | 2,752 | 2,752 | 2,752 | 2,752 | -157 (-5.40%) | 100 |
10 Apr 2020 | JPY | 2,909 | 2,909 | 2,909 | 2,909 | 2,909 | 0.0 (0.0%) | 0 |
9 Apr 2020 | JPY | 2,859 | 2,909 | 2,859 | 2,909 | 2,909 | +350 (+13.68%) | 200 |
8 Apr 2020 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 300 |
7 Apr 2020 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 100 |
6 Apr 2020 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 100 |
3 Apr 2020 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 400 |
2 Apr 2020 | JPY | 2,559 | 2,559 | 2,559 | 2,559 | 2,559 | 0.0 (0.0%) | 100 |
1 Apr 2020 | JPY | 2,559 | 2,575 | 2,559 | 2,559 | 2,559 | +74 (+2.98%) | 500 |
31 Mar 2020 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
30 Mar 2020 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | -50 (-1.97%) | 100 |
27 Mar 2020 | JPY | 2,485 | 2,535 | 2,485 | 2,535 | 2,535 | +122 (+5.06%) | 400 |
26 Mar 2020 | JPY | 2,363 | 2,413 | 2,363 | 2,413 | 2,413 | +118 (+5.14%) | 500 |
25 Mar 2020 | JPY | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
24 Mar 2020 | JPY | 2,245 | 2,295 | 2,245 | 2,295 | 2,295 | +51 (+2.27%) | 200 |
23 Mar 2020 | JPY | 2,150 | 2,244 | 2,150 | 2,244 | 2,244 | +44 (+2%) | 400 |
19 Mar 2020 | JPY | 2,212 | 2,212 | 2,198 | 2,200 | 2,200 | 0.0 (0.0%) | 1,800 |
18 Mar 2020 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
17 Mar 2020 | JPY | 2,235 | 2,235 | 2,200 | 2,200 | 2,200 | -62 (-2.74%) | 400 |
16 Mar 2020 | JPY | 2,246 | 2,262 | 2,112 | 2,262 | 2,262 | +14 (+0.62%) | 1,000 |
13 Mar 2020 | JPY | 2,300 | 2,346 | 2,248 | 2,248 | 2,248 | -181 (-7.45%) | 1,000 |
12 Mar 2020 | JPY | 2,510 | 2,510 | 2,429 | 2,429 | 2,429 | -91 (-3.61%) | 1,700 |
11 Mar 2020 | JPY | 2,520 | 2,580 | 2,520 | 2,520 | 2,520 | +20 (+0.80%) | 1,900 |