Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 2,460 | 2,500 | 2,460 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
9 Mar 2020 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -355 (-12.43%) | 100 |
6 Mar 2020 | JPY | 2,922 | 2,922 | 2,755 | 2,855 | 2,855 | -74 (-2.53%) | 1,500 |
5 Mar 2020 | JPY | 2,929 | 2,929 | 2,929 | 2,929 | 2,929 | 0.0 (0.0%) | 0 |
4 Mar 2020 | JPY | 2,955 | 3,070 | 2,904 | 2,929 | 2,929 | +174 (+6.32%) | 3,100 |
3 Mar 2020 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
2 Mar 2020 | JPY | 2,847 | 2,848 | 2,755 | 2,755 | 2,755 | -10 (-0.36%) | 500 |
28 Feb 2020 | JPY | 2,802 | 2,861 | 2,765 | 2,765 | 2,765 | -158 (-5.41%) | 900 |
27 Feb 2020 | JPY | 2,951 | 2,951 | 2,923 | 2,923 | 2,923 | -62 (-2.08%) | 1,200 |
26 Feb 2020 | JPY | 2,965 | 2,985 | 2,965 | 2,985 | 2,985 | -120 (-3.86%) | 1,100 |
25 Feb 2020 | JPY | 3,300 | 3,300 | 3,100 | 3,105 | 3,105 | -240 (-7.17%) | 1,300 |
21 Feb 2020 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 200 |
20 Feb 2020 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +265 (+8.60%) | 200 |
19 Feb 2020 | JPY | 2,955 | 3,080 | 2,955 | 3,080 | 3,080 | +129 (+4.37%) | 1,000 |
18 Feb 2020 | JPY | 3,115 | 3,115 | 2,951 | 2,951 | 2,951 | -184 (-5.87%) | 1,200 |
17 Feb 2020 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 300 |
14 Feb 2020 | JPY | 3,275 | 3,330 | 3,135 | 3,135 | 3,135 | -90 (-2.79%) | 1,100 |
13 Feb 2020 | JPY | 3,570 | 3,570 | 3,200 | 3,225 | 3,225 | -505 (-13.54%) | 6,500 |
12 Feb 2020 | JPY | 3,700 | 3,730 | 3,675 | 3,730 | 3,730 | 0.0 (0.0%) | 2,000 |
10 Feb 2020 | JPY | 3,650 | 3,735 | 3,650 | 3,730 | 3,730 | +60 (+1.63%) | 800 |
7 Feb 2020 | JPY | 3,455 | 3,670 | 3,455 | 3,670 | 3,670 | 0.0 (0.0%) | 1,000 |
6 Feb 2020 | JPY | 3,455 | 3,670 | 3,455 | 3,670 | 3,670 | +335 (+10.04%) | 1,000 |
5 Feb 2020 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
4 Feb 2020 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
3 Feb 2020 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
31 Jan 2020 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
30 Jan 2020 | JPY | 3,455 | 3,455 | 3,335 | 3,335 | 3,335 | -120 (-3.47%) | 500 |
29 Jan 2020 | JPY | 3,430 | 3,455 | 3,430 | 3,455 | 3,455 | +95 (+2.83%) | 400 |
28 Jan 2020 | JPY | 3,355 | 3,360 | 3,355 | 3,360 | 3,360 | 0.0 (0.0%) | 300 |
27 Jan 2020 | JPY | 3,355 | 3,360 | 3,355 | 3,360 | 3,360 | -155 (-4.41%) | 300 |