Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,535 | 3,580 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 500 |
23 Jan 2020 | JPY | 3,535 | 3,580 | 3,515 | 3,515 | 3,515 | -25 (-0.71%) | 500 |
22 Jan 2020 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | +70 (+2.02%) | 400 |
21 Jan 2020 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +80 (+2.36%) | 200 |
20 Jan 2020 | JPY | 3,400 | 3,400 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 200 |
17 Jan 2020 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | 0.0 (0.0%) | 300 |
16 Jan 2020 | JPY | 3,370 | 3,400 | 3,370 | 3,400 | 3,400 | +50 (+1.49%) | 300 |
15 Jan 2020 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 200 |
14 Jan 2020 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
10 Jan 2020 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 200 |
9 Jan 2020 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 100 |
8 Jan 2020 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 100 |
7 Jan 2020 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
6 Jan 2020 | JPY | 3,415 | 3,415 | 3,300 | 3,300 | 3,300 | -70 (-2.08%) | 700 |
30 Dec 2019 | JPY | 3,440 | 3,440 | 3,370 | 3,370 | 3,370 | -70 (-2.03%) | 200 |
27 Dec 2019 | JPY | 3,450 | 3,450 | 3,360 | 3,440 | 3,440 | 0.0 (0.0%) | 400 |
26 Dec 2019 | JPY | 3,450 | 3,450 | 3,360 | 3,440 | 3,440 | +90 (+2.69%) | 400 |
25 Dec 2019 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 500 |
24 Dec 2019 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +50 (+1.52%) | 100 |
23 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
20 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
19 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
18 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
17 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
16 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
13 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
12 Dec 2019 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | 0.0 (0.0%) | 300 |
11 Dec 2019 | JPY | 3,300 | 3,300 | 3,295 | 3,300 | 3,300 | +20 (+0.61%) | 300 |
10 Dec 2019 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 100 |
9 Dec 2019 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 100 |