Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -5 (-0.13%) | 100 |
9 May 2024 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 3,975 | 3,975 | 3,975 | 3,975 | 3,975 | +75 (+1.92%) | 100 |
2 May 2024 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 3,900 | 3,900 | 3,895 | 3,900 | 3,900 | -15 (-0.38%) | 500 |
30 Apr 2024 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | 0.0 (0.0%) | 0 |
26 Apr 2024 | JPY | 3,915 | 3,915 | 3,915 | 3,915 | 3,915 | +110 (+2.89%) | 400 |
25 Apr 2024 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | +75 (+2.01%) | 100 |
24 Apr 2024 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | -10 (-0.27%) | 100 |
19 Apr 2024 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 0 |
18 Apr 2024 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | 0.0 (0.0%) | 0 |
17 Apr 2024 | JPY | 3,740 | 3,740 | 3,740 | 3,740 | 3,740 | -70 (-1.84%) | 200 |
16 Apr 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -70 (-1.80%) | 100 |
15 Apr 2024 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
12 Apr 2024 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +100 (+2.65%) | 100 |
10 Apr 2024 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -30 (-0.79%) | 100 |
9 Apr 2024 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | -50 (-1.30%) | 100 |
8 Apr 2024 | JPY | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | +20 (+0.52%) | 100 |
5 Apr 2024 | JPY | 3,815 | 3,840 | 3,815 | 3,840 | 3,840 | -45 (-1.16%) | 200 |
4 Apr 2024 | JPY | 3,830 | 3,890 | 3,830 | 3,885 | 3,885 | +115 (+3.05%) | 600 |
3 Apr 2024 | JPY | 3,810 | 3,810 | 3,770 | 3,770 | 3,770 | -45 (-1.18%) | 300 |
2 Apr 2024 | JPY | 3,870 | 3,870 | 3,815 | 3,815 | 3,815 | -95 (-2.43%) | 300 |
1 Apr 2024 | JPY | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | +40 (+1.03%) | 200 |
29 Mar 2024 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -40 (-1.02%) | 200 |
28 Mar 2024 | JPY | 3,900 | 3,910 | 3,835 | 3,910 | 3,910 | -5 (-0.13%) | 2,800 |
27 Mar 2024 | JPY | 3,905 | 3,915 | 3,905 | 3,915 | 3,915 | -45 (-1.14%) | 500 |