Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
5 Dec 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 400 |
4 Dec 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -25 (-0.76%) | 500 |
3 Dec 2019 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
2 Dec 2019 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +165 (+5.31%) | 200 |
29 Nov 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
28 Nov 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
27 Nov 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
26 Nov 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -140 (-4.31%) | 200 |
25 Nov 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
22 Nov 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 100 |
21 Nov 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 100 |
20 Nov 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 100 |
19 Nov 2019 | JPY | 3,275 | 3,280 | 3,275 | 3,280 | 3,280 | +55 (+1.71%) | 800 |
18 Nov 2019 | JPY | 3,190 | 3,225 | 3,190 | 3,225 | 3,225 | +185 (+6.09%) | 200 |
15 Nov 2019 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 300 |
14 Nov 2019 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -60 (-1.94%) | 300 |
13 Nov 2019 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 600 |
12 Nov 2019 | JPY | 3,155 | 3,155 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 500 |
11 Nov 2019 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
8 Nov 2019 | JPY | 3,135 | 3,180 | 3,135 | 3,180 | 3,180 | 0.0 (0.0%) | 1,100 |
7 Nov 2019 | JPY | 3,135 | 3,180 | 3,135 | 3,180 | 3,180 | +130 (+4.26%) | 1,100 |
6 Nov 2019 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
5 Nov 2019 | JPY | 3,040 | 3,050 | 3,025 | 3,050 | 3,050 | +54 (+1.80%) | 1,500 |
1 Nov 2019 | JPY | 2,980 | 2,996 | 2,980 | 2,996 | 2,996 | +66 (+2.25%) | 300 |
31 Oct 2019 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
30 Oct 2019 | JPY | 2,960 | 2,960 | 2,930 | 2,930 | 2,930 | -32 (-1.08%) | 500 |
29 Oct 2019 | JPY | 2,962 | 2,962 | 2,962 | 2,962 | 2,962 | -13 (-0.44%) | 100 |
28 Oct 2019 | JPY | 3,005 | 3,005 | 2,975 | 2,975 | 2,975 | +24 (+0.81%) | 800 |
25 Oct 2019 | JPY | 2,954 | 2,954 | 2,951 | 2,951 | 2,951 | -4 (-0.14%) | 400 |