Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,951 | 2,955 | 2,951 | 2,955 | 2,955 | -5 (-0.17%) | 700 |
23 Oct 2019 | JPY | 2,995 | 2,995 | 2,960 | 2,960 | 2,960 | -35 (-1.17%) | 200 |
21 Oct 2019 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | +50 (+1.70%) | 100 |
18 Oct 2019 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
17 Oct 2019 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
16 Oct 2019 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
15 Oct 2019 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
11 Oct 2019 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | -35 (-1.17%) | 300 |
10 Oct 2019 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
9 Oct 2019 | JPY | 2,981 | 2,981 | 2,980 | 2,980 | 2,980 | -100 (-3.25%) | 300 |
8 Oct 2019 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
7 Oct 2019 | JPY | 3,100 | 3,100 | 3,030 | 3,080 | 3,080 | +100 (+3.36%) | 300 |
4 Oct 2019 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -95 (-3.09%) | 200 |
3 Oct 2019 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +70 (+2.33%) | 100 |
2 Oct 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | -10 (-0.33%) | 200 |
1 Oct 2019 | JPY | 3,045 | 3,045 | 3,015 | 3,015 | 3,015 | +55 (+1.86%) | 700 |
30 Sep 2019 | JPY | 2,961 | 2,961 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 300 |
27 Sep 2019 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +50 (+1.71%) | 200 |
26 Sep 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +50 (+1.74%) | 200 |
25 Sep 2019 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
24 Sep 2019 | JPY | 2,879 | 2,879 | 2,870 | 2,870 | 2,870 | -7 (-0.24%) | 200 |
20 Sep 2019 | JPY | 2,877 | 2,877 | 2,877 | 2,877 | 2,877 | 0.0 (0.0%) | 0 |
19 Sep 2019 | JPY | 2,877 | 2,877 | 2,877 | 2,877 | 2,877 | +5 (+0.17%) | 100 |
18 Sep 2019 | JPY | 2,851 | 2,901 | 2,851 | 2,872 | 2,872 | -58 (-1.98%) | 1,100 |
17 Sep 2019 | JPY | 2,926 | 2,930 | 2,926 | 2,930 | 2,930 | -75 (-2.50%) | 200 |
13 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
12 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
11 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
10 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
9 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |