Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
5 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
4 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
3 Sep 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
2 Sep 2019 | JPY | 3,005 | 3,050 | 3,005 | 3,005 | 3,005 | +85 (+2.91%) | 400 |
30 Aug 2019 | JPY | 2,920 | 2,921 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 1,000 |
29 Aug 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
28 Aug 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
27 Aug 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 100 |
26 Aug 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | +50 (+1.74%) | 400 |
23 Aug 2019 | JPY | 2,893 | 2,893 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 1,000 |
22 Aug 2019 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
21 Aug 2019 | JPY | 2,890 | 2,910 | 2,890 | 2,910 | 2,910 | +10 (+0.34%) | 500 |
20 Aug 2019 | JPY | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | -70 (-2.36%) | 700 |
19 Aug 2019 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
16 Aug 2019 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
15 Aug 2019 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
14 Aug 2019 | JPY | 3,075 | 3,075 | 2,970 | 2,970 | 2,970 | -245 (-7.62%) | 500 |
13 Aug 2019 | JPY | 3,185 | 3,255 | 3,185 | 3,215 | 3,215 | +170 (+5.58%) | 300 |
9 Aug 2019 | JPY | 3,040 | 3,060 | 3,040 | 3,045 | 3,045 | +204 (+7.18%) | 900 |
8 Aug 2019 | JPY | 2,841 | 2,841 | 2,841 | 2,841 | 2,841 | 0.0 (0.0%) | 0 |
7 Aug 2019 | JPY | 2,841 | 2,841 | 2,841 | 2,841 | 2,841 | 0.0 (0.0%) | 0 |
6 Aug 2019 | JPY | 2,841 | 2,841 | 2,841 | 2,841 | 2,841 | 0.0 (0.0%) | 100 |
5 Aug 2019 | JPY | 2,855 | 2,855 | 2,841 | 2,841 | 2,841 | -114 (-3.86%) | 300 |
2 Aug 2019 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -50 (-1.66%) | 100 |
1 Aug 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +54 (+1.83%) | 200 |
31 Jul 2019 | JPY | 2,970 | 2,970 | 2,949 | 2,951 | 2,951 | -19 (-0.64%) | 600 |
30 Jul 2019 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 0 |
29 Jul 2019 | JPY | 2,960 | 2,970 | 2,960 | 2,970 | 2,970 | -130 (-4.19%) | 400 |
26 Jul 2019 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -70 (-2.21%) | 300 |