Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 3,100 | 3,170 | 3,100 | 3,170 | 3,170 | +105 (+3.43%) | 1,100 |
24 Jul 2019 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +15 (+0.49%) | 100 |
23 Jul 2019 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
22 Jul 2019 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +45 (+1.50%) | 200 |
19 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
18 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
17 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
16 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
12 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | 0.0 (0.0%) | 0 |
11 Jul 2019 | JPY | 3,005 | 3,005 | 3,005 | 3,005 | 3,005 | +85 (+2.91%) | 900 |
10 Jul 2019 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 100 |
9 Jul 2019 | JPY | 2,921 | 2,921 | 2,920 | 2,920 | 2,920 | -1 (-0.03%) | 200 |
8 Jul 2019 | JPY | 2,921 | 2,921 | 2,921 | 2,921 | 2,921 | 0.0 (0.0%) | 300 |
5 Jul 2019 | JPY | 2,896 | 2,921 | 2,896 | 2,921 | 2,921 | +75 (+2.64%) | 300 |
4 Jul 2019 | JPY | 2,895 | 2,895 | 2,846 | 2,846 | 2,846 | -289 (-9.22%) | 400 |
3 Jul 2019 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
2 Jul 2019 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 0 |
1 Jul 2019 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +45 (+1.46%) | 300 |
28 Jun 2019 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 0 |
27 Jun 2019 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +90 (+3%) | 4,200 |
26 Jun 2019 | JPY | 2,951 | 3,015 | 2,951 | 3,000 | 3,000 | +199 (+7.10%) | 2,100 |
25 Jun 2019 | JPY | 2,801 | 2,801 | 2,801 | 2,801 | 2,801 | +21 (+0.76%) | 100 |
24 Jun 2019 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -20 (-0.71%) | 200 |
21 Jun 2019 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 Jun 2019 | JPY | 2,825 | 2,825 | 2,799 | 2,800 | 2,800 | -29 (-1.03%) | 500 |
19 Jun 2019 | JPY | 2,822 | 2,829 | 2,822 | 2,829 | 2,829 | +7 (+0.25%) | 400 |
18 Jun 2019 | JPY | 2,808 | 2,872 | 2,807 | 2,822 | 2,822 | -5 (-0.18%) | 600 |
17 Jun 2019 | JPY | 2,827 | 2,827 | 2,827 | 2,827 | 2,827 | 0.0 (0.0%) | 0 |
14 Jun 2019 | JPY | 2,827 | 2,827 | 2,827 | 2,827 | 2,827 | 0.0 (0.0%) | 0 |
13 Jun 2019 | JPY | 2,829 | 2,829 | 2,827 | 2,827 | 2,827 | -52 (-1.81%) | 300 |