Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
22 Apr 2019 | JPY | 3,185 | 3,185 | 3,180 | 3,180 | 3,180 | -50 (-1.55%) | 200 |
19 Apr 2019 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | -70 (-2.12%) | 600 |
18 Apr 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
17 Apr 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
16 Apr 2019 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | -90 (-2.65%) | 200 |
15 Apr 2019 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
12 Apr 2019 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
11 Apr 2019 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
10 Apr 2019 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
9 Apr 2019 | JPY | 3,250 | 3,390 | 3,250 | 3,390 | 3,390 | +140 (+4.31%) | 300 |
8 Apr 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -5 (-0.15%) | 200 |
5 Apr 2019 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 400 |
4 Apr 2019 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | -65 (-1.96%) | 400 |
3 Apr 2019 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Apr 2019 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 400 |
1 Apr 2019 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | +25 (+0.76%) | 100 |
29 Mar 2019 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
28 Mar 2019 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 3,370 | 3,370 | 3,295 | 3,295 | 3,295 | -205 (-5.86%) | 600 |
26 Mar 2019 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 600 |
25 Mar 2019 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 600 |
22 Mar 2019 | JPY | 3,455 | 3,500 | 3,455 | 3,500 | 3,500 | +115 (+3.40%) | 500 |
20 Mar 2019 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 0 |
19 Mar 2019 | JPY | 3,450 | 3,450 | 3,385 | 3,385 | 3,385 | -110 (-3.15%) | 200 |
18 Mar 2019 | JPY | 3,450 | 3,495 | 3,450 | 3,495 | 3,495 | +45 (+1.30%) | 2,100 |
15 Mar 2019 | JPY | 3,450 | 3,450 | 3,445 | 3,450 | 3,450 | 0.0 (0.0%) | 2,100 |
14 Mar 2019 | JPY | 3,450 | 3,450 | 3,445 | 3,450 | 3,450 | +200 (+6.15%) | 2,000 |
13 Mar 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +140 (+4.50%) | 200 |