Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
7 Mar 2019 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +10 (+0.32%) | 100 |
6 Mar 2019 | JPY | 3,100 | 3,100 | 3,095 | 3,100 | 3,100 | -15 (-0.48%) | 500 |
5 Mar 2019 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +20 (+0.65%) | 100 |
1 Mar 2019 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +70 (+2.31%) | 400 |
27 Feb 2019 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -70 (-2.26%) | 100 |
26 Feb 2019 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
25 Feb 2019 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +15 (+0.49%) | 300 |
22 Feb 2019 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
21 Feb 2019 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +89 (+2.98%) | 100 |
20 Feb 2019 | JPY | 2,950 | 2,991 | 2,950 | 2,991 | 2,991 | +91 (+3.14%) | 800 |
19 Feb 2019 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +62 (+2.18%) | 100 |
18 Feb 2019 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 0 |
15 Feb 2019 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 0 |
14 Feb 2019 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 0 |
13 Feb 2019 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 0 |
12 Feb 2019 | JPY | 2,838 | 2,838 | 2,838 | 2,838 | 2,838 | -97 (-3.30%) | 100 |
8 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
7 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
5 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
4 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 100 |
1 Feb 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | +85 (+2.98%) | 300 |
30 Jan 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
29 Jan 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | -103 (-3.49%) | 200 |
28 Jan 2019 | JPY | 2,953 | 2,953 | 2,953 | 2,953 | 2,953 | 0.0 (0.0%) | 0 |