Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +85 (+2.92%) | 700 |
7 Dec 2018 | JPY | 2,915 | 2,915 | 2,915 | 2,915 | 2,915 | 0.0 (0.0%) | 0 |
6 Dec 2018 | JPY | 3,150 | 3,150 | 2,915 | 2,915 | 2,915 | +55 (+1.92%) | 300 |
5 Dec 2018 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
3 Dec 2018 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +32 (+1.13%) | 100 |
30 Nov 2018 | JPY | 2,828 | 2,828 | 2,828 | 2,828 | 2,828 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 2,828 | 2,828 | 2,828 | 2,828 | 2,828 | 0.0 (0.0%) | 0 |
28 Nov 2018 | JPY | 2,828 | 2,828 | 2,828 | 2,828 | 2,828 | 0.0 (0.0%) | 0 |
27 Nov 2018 | JPY | 2,828 | 2,828 | 2,828 | 2,828 | 2,828 | +3 (+0.11%) | 100 |
26 Nov 2018 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | -26 (-0.91%) | 200 |
20 Nov 2018 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
19 Nov 2018 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
16 Nov 2018 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 2,851 | 2,851 | 2,851 | 2,851 | 2,851 | -21 (-0.73%) | 100 |
13 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
12 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
7 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
2 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
1 Nov 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
31 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
30 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |