Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
26 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
25 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
24 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
23 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
22 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
19 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
18 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
17 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
11 Oct 2018 | JPY | 2,930 | 2,930 | 2,872 | 2,872 | 2,872 | -111 (-3.72%) | 500 |
10 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
9 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
8 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
4 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
2 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 2,983 | 2,983 | 2,983 | 2,983 | 2,983 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 2,985 | 2,985 | 2,983 | 2,983 | 2,983 | +36 (+1.22%) | 200 |
27 Sep 2018 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 2,947 | 2,947 | 2,947 | 2,947 | 2,947 | 0.0 (0.0%) | 0 |
25 Sep 2018 | JPY | 2,920 | 2,947 | 2,920 | 2,947 | 2,947 | +47 (+1.62%) | 200 |
24 Sep 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,948 | 2,948 | 2,900 | 2,900 | 2,900 | -49 (-1.66%) | 200 |
20 Sep 2018 | JPY | 2,949 | 2,949 | 2,866 | 2,949 | 2,949 | +98 (+3.44%) | 500 |
19 Sep 2018 | JPY | 2,910 | 2,950 | 2,850 | 2,851 | 2,851 | -59 (-2.03%) | 1,000 |
18 Sep 2018 | JPY | 3,010 | 3,010 | 2,890 | 2,910 | 2,910 | -200 (-6.43%) | 600 |