Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,970 | 3,970 | 3,960 | 3,960 | 3,960 | -10 (-0.25%) | 500 |
25 Mar 2024 | JPY | 3,980 | 3,980 | 3,970 | 3,970 | 3,970 | -30 (-0.75%) | 200 |
22 Mar 2024 | JPY | 4,000 | 4,000 | 3,990 | 4,000 | 4,000 | +35 (+0.88%) | 1,400 |
21 Mar 2024 | JPY | 3,995 | 3,995 | 3,965 | 3,965 | 3,965 | -30 (-0.75%) | 400 |
19 Mar 2024 | JPY | 3,995 | 3,995 | 3,995 | 3,995 | 3,995 | +60 (+1.52%) | 100 |
18 Mar 2024 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | +70 (+1.81%) | 100 |
15 Mar 2024 | JPY | 3,865 | 3,865 | 3,865 | 3,865 | 3,865 | 0.0 (0.0%) | 0 |
14 Mar 2024 | JPY | 3,860 | 3,865 | 3,860 | 3,865 | 3,865 | -10 (-0.26%) | 600 |
13 Mar 2024 | JPY | 3,900 | 3,900 | 3,875 | 3,875 | 3,875 | +25 (+0.65%) | 200 |
12 Mar 2024 | JPY | 3,800 | 3,855 | 3,800 | 3,850 | 3,850 | +75 (+1.99%) | 400 |
11 Mar 2024 | JPY | 4,020 | 4,075 | 3,750 | 3,775 | 3,775 | -280 (-6.91%) | 5,500 |
8 Mar 2024 | JPY | 4,080 | 4,080 | 4,055 | 4,055 | 4,055 | -25 (-0.61%) | 300 |
7 Mar 2024 | JPY | 4,080 | 4,080 | 4,080 | 4,080 | 4,080 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 4,010 | 4,080 | 4,010 | 4,080 | 4,080 | +70 (+1.75%) | 200 |
5 Mar 2024 | JPY | 4,005 | 4,010 | 4,005 | 4,010 | 4,010 | +5 (+0.12%) | 200 |
4 Mar 2024 | JPY | 4,080 | 4,080 | 4,005 | 4,005 | 4,005 | -75 (-1.84%) | 400 |
1 Mar 2024 | JPY | 4,085 | 4,085 | 4,015 | 4,080 | 4,080 | -5 (-0.12%) | 800 |
29 Feb 2024 | JPY | 4,055 | 4,085 | 4,055 | 4,085 | 4,085 | +30 (+0.74%) | 800 |
28 Feb 2024 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | +25 (+0.62%) | 100 |
27 Feb 2024 | JPY | 4,030 | 4,030 | 4,030 | 4,030 | 4,030 | 0.0 (0.0%) | 0 |
26 Feb 2024 | JPY | 4,005 | 4,070 | 4,005 | 4,030 | 4,030 | +25 (+0.62%) | 1,100 |
22 Feb 2024 | JPY | 4,085 | 4,095 | 4,005 | 4,005 | 4,005 | -95 (-2.32%) | 900 |
21 Feb 2024 | JPY | 3,975 | 4,240 | 3,975 | 4,100 | 4,100 | +260 (+6.77%) | 4,800 |
20 Feb 2024 | JPY | 3,840 | 3,840 | 3,840 | 3,840 | 3,840 | 0.0 (0.0%) | 0 |
19 Feb 2024 | JPY | 3,845 | 3,845 | 3,840 | 3,840 | 3,840 | -10 (-0.26%) | 200 |
16 Feb 2024 | JPY | 3,875 | 3,875 | 3,850 | 3,850 | 3,850 | -35 (-0.90%) | 200 |
15 Feb 2024 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | -40 (-1.02%) | 200 |
14 Feb 2024 | JPY | 3,970 | 3,970 | 3,925 | 3,925 | 3,925 | -50 (-1.26%) | 200 |
13 Feb 2024 | JPY | 3,990 | 4,000 | 3,910 | 3,975 | 3,975 | +95 (+2.45%) | 2,800 |
9 Feb 2024 | JPY | 3,810 | 3,915 | 3,810 | 3,880 | 3,880 | +65 (+1.70%) | 1,500 |