Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
2 Aug 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
31 Jul 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 200 |
27 Jul 2018 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
26 Jul 2018 | JPY | 3,235 | 3,250 | 3,235 | 3,250 | 3,250 | +105 (+3.34%) | 2,400 |
25 Jul 2018 | JPY | 3,000 | 3,145 | 3,000 | 3,145 | 3,145 | +75 (+2.44%) | 400 |
24 Jul 2018 | JPY | 3,055 | 3,095 | 3,055 | 3,070 | 3,070 | +30 (+0.99%) | 400 |
23 Jul 2018 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +90 (+3.05%) | 300 |
20 Jul 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
19 Jul 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
17 Jul 2018 | JPY | 2,900 | 2,950 | 2,900 | 2,950 | 2,950 | +100 (+3.51%) | 300 |
16 Jul 2018 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,845 | 2,850 | 2,845 | 2,850 | 2,850 | -89 (-3.03%) | 1,200 |
12 Jul 2018 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0.0 (0.0%) | 0 |
11 Jul 2018 | JPY | 2,939 | 2,939 | 2,939 | 2,939 | 2,939 | 0.0 (0.0%) | 0 |
10 Jul 2018 | JPY | 2,925 | 2,939 | 2,925 | 2,939 | 2,939 | -5 (-0.17%) | 400 |
9 Jul 2018 | JPY | 2,944 | 2,944 | 2,944 | 2,944 | 2,944 | 0.0 (0.0%) | 0 |
6 Jul 2018 | JPY | 2,943 | 2,944 | 2,943 | 2,944 | 2,944 | +51 (+1.76%) | 200 |
5 Jul 2018 | JPY | 2,875 | 2,893 | 2,875 | 2,893 | 2,893 | +51 (+1.79%) | 800 |
4 Jul 2018 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
3 Jul 2018 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
2 Jul 2018 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
29 Jun 2018 | JPY | 2,842 | 2,842 | 2,842 | 2,842 | 2,842 | 0.0 (0.0%) | 0 |
28 Jun 2018 | JPY | 2,886 | 2,911 | 2,842 | 2,842 | 2,842 | -44 (-1.52%) | 900 |
27 Jun 2018 | JPY | 2,850 | 2,886 | 2,850 | 2,886 | 2,886 | +81 (+2.89%) | 900 |
26 Jun 2018 | JPY | 2,834 | 2,954 | 2,804 | 2,805 | 2,805 | -145 (-4.92%) | 1,500 |