Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
21 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
20 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
19 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
18 Jun 2018 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
15 Jun 2018 | JPY | 2,909 | 2,950 | 2,909 | 2,950 | 2,950 | -9 (-0.30%) | 300 |
14 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
13 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
12 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
11 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
8 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
7 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
6 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
5 Jun 2018 | JPY | 2,959 | 2,959 | 2,959 | 2,959 | 2,959 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 2,975 | 2,975 | 2,959 | 2,959 | 2,959 | -21 (-0.70%) | 400 |
1 Jun 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
30 May 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
29 May 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
28 May 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
25 May 2018 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | -14 (-0.47%) | 100 |
24 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0.0 (0.0%) | 0 |
23 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0.0 (0.0%) | 0 |
22 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0.0 (0.0%) | 0 |
21 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0.0 (0.0%) | 0 |
18 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 2,994 | 2,994 | 2,994 | 2,994 | 2,994 | -91 (-2.95%) | 100 |
16 May 2018 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
15 May 2018 | JPY | 2,950 | 3,085 | 2,933 | 3,085 | 3,085 | +5 (+0.16%) | 900 |