Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | 0.0 (0.0%) | 0 |
30 Mar 2018 | JPY | 3,155 | 3,190 | 3,150 | 3,190 | 3,190 | +170 (+5.63%) | 300 |
29 Mar 2018 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
28 Mar 2018 | JPY | 3,030 | 3,030 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 300 |
27 Mar 2018 | JPY | 3,085 | 3,100 | 3,030 | 3,030 | 3,030 | -145 (-4.57%) | 700 |
26 Mar 2018 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 0 |
23 Mar 2018 | JPY | 3,235 | 3,235 | 3,105 | 3,175 | 3,175 | -55 (-1.70%) | 1,900 |
22 Mar 2018 | JPY | 3,060 | 3,230 | 3,060 | 3,230 | 3,230 | +185 (+6.08%) | 600 |
21 Mar 2018 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
19 Mar 2018 | JPY | 3,065 | 3,065 | 3,045 | 3,045 | 3,045 | +45 (+1.50%) | 200 |
16 Mar 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
15 Mar 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +70 (+2.39%) | 1,500 |
14 Mar 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
13 Mar 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
12 Mar 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
9 Mar 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 0 |
8 Mar 2018 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | -50 (-1.68%) | 100 |
7 Mar 2018 | JPY | 2,998 | 2,998 | 2,980 | 2,980 | 2,980 | +19 (+0.64%) | 400 |
6 Mar 2018 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | 0.0 (0.0%) | 0 |
5 Mar 2018 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | 0.0 (0.0%) | 0 |
2 Mar 2018 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | 0.0 (0.0%) | 0 |
1 Mar 2018 | JPY | 2,961 | 2,961 | 2,961 | 2,961 | 2,961 | -38 (-1.27%) | 400 |
28 Feb 2018 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
27 Feb 2018 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 200 |
26 Feb 2018 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | -1 (-0.03%) | 100 |
23 Feb 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
22 Feb 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 100 |
21 Feb 2018 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
20 Feb 2018 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 100 |