Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 500 |
16 Feb 2018 | JPY | 3,060 | 3,065 | 3,000 | 3,000 | 3,000 | -125 (-4%) | 2,300 |
15 Feb 2018 | JPY | 3,070 | 3,145 | 3,070 | 3,125 | 3,125 | +65 (+2.12%) | 900 |
14 Feb 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
13 Feb 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
12 Feb 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 0 |
8 Feb 2018 | JPY | 3,100 | 3,100 | 3,030 | 3,060 | 3,060 | -190 (-5.85%) | 800 |
7 Feb 2018 | JPY | 3,220 | 3,250 | 3,200 | 3,250 | 3,250 | +45 (+1.40%) | 500 |
6 Feb 2018 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | 0.0 (0.0%) | 0 |
5 Feb 2018 | JPY | 3,410 | 3,410 | 3,205 | 3,205 | 3,205 | -245 (-7.10%) | 400 |
2 Feb 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
1 Feb 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
31 Jan 2018 | JPY | 3,450 | 3,450 | 3,445 | 3,450 | 3,450 | 0.0 (0.0%) | 500 |
30 Jan 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
29 Jan 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -35 (-1.00%) | 200 |
26 Jan 2018 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
25 Jan 2018 | JPY | 3,485 | 3,525 | 3,485 | 3,485 | 3,485 | -15 (-0.43%) | 1,400 |
24 Jan 2018 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
23 Jan 2018 | JPY | 3,495 | 3,500 | 3,495 | 3,500 | 3,500 | +20 (+0.57%) | 200 |
22 Jan 2018 | JPY | 3,520 | 3,520 | 3,480 | 3,480 | 3,480 | -10 (-0.29%) | 600 |
19 Jan 2018 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 600 |
18 Jan 2018 | JPY | 3,440 | 3,490 | 3,440 | 3,490 | 3,490 | +10 (+0.29%) | 600 |
17 Jan 2018 | JPY | 3,415 | 3,480 | 3,415 | 3,480 | 3,480 | +30 (+0.87%) | 200 |
16 Jan 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
15 Jan 2018 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -30 (-0.86%) | 700 |
12 Jan 2018 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
11 Jan 2018 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
10 Jan 2018 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
9 Jan 2018 | JPY | 3,450 | 3,480 | 3,450 | 3,480 | 3,480 | +200 (+6.10%) | 200 |