Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,280 | 3,280 | 3,280 | 3,280 | 3,280 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,380 | 3,380 | 3,260 | 3,280 | 3,280 | -30 (-0.91%) | 1,500 |
4 Jan 2018 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
3 Jan 2018 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,290 | 3,315 | 3,290 | 3,310 | 3,310 | -20 (-0.60%) | 400 |
28 Dec 2017 | JPY | 3,340 | 3,340 | 3,270 | 3,330 | 3,330 | -215 (-6.06%) | 1,000 |
27 Dec 2017 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
26 Dec 2017 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 0 |
25 Dec 2017 | JPY | 3,495 | 3,545 | 3,495 | 3,545 | 3,545 | -25 (-0.70%) | 600 |
22 Dec 2017 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
21 Dec 2017 | JPY | 3,505 | 3,570 | 3,485 | 3,570 | 3,570 | -5 (-0.14%) | 500 |
20 Dec 2017 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +10 (+0.28%) | 100 |
19 Dec 2017 | JPY | 3,580 | 3,580 | 3,440 | 3,565 | 3,565 | +220 (+6.58%) | 400 |
18 Dec 2017 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
15 Dec 2017 | JPY | 3,485 | 3,485 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 400 |
14 Dec 2017 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | 0.0 (0.0%) | 0 |
13 Dec 2017 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -145 (-4.15%) | 100 |
12 Dec 2017 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
11 Dec 2017 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 0 |
8 Dec 2017 | JPY | 3,450 | 3,490 | 3,440 | 3,490 | 3,490 | +40 (+1.16%) | 700 |
7 Dec 2017 | JPY | 3,480 | 3,480 | 3,450 | 3,450 | 3,450 | +40 (+1.17%) | 200 |
6 Dec 2017 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +70 (+2.10%) | 200 |
5 Dec 2017 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
4 Dec 2017 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
1 Dec 2017 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
30 Nov 2017 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | -5 (-0.15%) | 400 |
29 Nov 2017 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +50 (+1.52%) | 200 |
28 Nov 2017 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | 0.0 (0.0%) | 0 |