Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +195 (+6.29%) | 100 |
24 Nov 2017 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +85 (+2.82%) | 200 |
23 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
21 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
20 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
17 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
16 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
15 Nov 2017 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | +5 (+0.17%) | 100 |
14 Nov 2017 | JPY | 3,010 | 3,010 | 3,010 | 3,010 | 3,010 | 0.0 (0.0%) | 0 |
13 Nov 2017 | JPY | 3,200 | 3,200 | 3,010 | 3,010 | 3,010 | -390 (-11.47%) | 1,000 |
10 Nov 2017 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
9 Nov 2017 | JPY | 3,420 | 3,420 | 3,230 | 3,400 | 3,400 | -100 (-2.86%) | 500 |
8 Nov 2017 | JPY | 3,200 | 3,770 | 3,200 | 3,500 | 3,500 | +300 (+9.38%) | 2,400 |
7 Nov 2017 | JPY | 3,055 | 3,285 | 3,055 | 3,200 | 3,200 | +201 (+6.70%) | 800 |
6 Nov 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
3 Nov 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
1 Nov 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
31 Oct 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
30 Oct 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
27 Oct 2017 | JPY | 2,999 | 2,999 | 2,999 | 2,999 | 2,999 | 0.0 (0.0%) | 0 |
26 Oct 2017 | JPY | 2,995 | 2,999 | 2,995 | 2,999 | 2,999 | +4 (+0.13%) | 400 |
25 Oct 2017 | JPY | 2,945 | 2,995 | 2,945 | 2,995 | 2,995 | +52 (+1.77%) | 300 |
24 Oct 2017 | JPY | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | 0.0 (0.0%) | 0 |
23 Oct 2017 | JPY | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | 0.0 (0.0%) | 0 |
20 Oct 2017 | JPY | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | 0.0 (0.0%) | 0 |
19 Oct 2017 | JPY | 2,943 | 2,943 | 2,943 | 2,943 | 2,943 | +76 (+2.65%) | 100 |
18 Oct 2017 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |