Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 2,867 | 2,867 | 2,867 | 2,867 | 2,867 | 0.0 (0.0%) | 0 |
13 Oct 2017 | JPY | 2,885 | 2,935 | 2,867 | 2,867 | 2,867 | -278 (-8.84%) | 300 |
12 Oct 2017 | JPY | 3,150 | 3,150 | 3,145 | 3,145 | 3,145 | +285 (+9.97%) | 200 |
11 Oct 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
10 Oct 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
9 Oct 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
5 Oct 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
4 Oct 2017 | JPY | 2,870 | 2,870 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 200 |
3 Oct 2017 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | +40 (+1.42%) | 100 |
2 Oct 2017 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +20 (+0.72%) | 200 |
29 Sep 2017 | JPY | 2,771 | 2,790 | 2,771 | 2,790 | 2,790 | +35 (+1.27%) | 200 |
28 Sep 2017 | JPY | 2,799 | 2,799 | 2,755 | 2,755 | 2,755 | -144 (-4.97%) | 900 |
27 Sep 2017 | JPY | 2,795 | 2,899 | 2,795 | 2,899 | 2,899 | +109 (+3.91%) | 200 |
26 Sep 2017 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +41 (+1.49%) | 300 |
25 Sep 2017 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 300 |
22 Sep 2017 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |
21 Sep 2017 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |
20 Sep 2017 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | 0.0 (0.0%) | 0 |
19 Sep 2017 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | +27 (+0.99%) | 400 |
18 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
14 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
13 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
12 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
11 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | 0.0 (0.0%) | 0 |
8 Sep 2017 | JPY | 2,722 | 2,722 | 2,722 | 2,722 | 2,722 | -32 (-1.16%) | 200 |
7 Sep 2017 | JPY | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | 0.0 (0.0%) | 0 |
6 Sep 2017 | JPY | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | 0.0 (0.0%) | 0 |
5 Sep 2017 | JPY | 2,756 | 2,756 | 2,754 | 2,754 | 2,754 | -6 (-0.22%) | 400 |