Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,755 | 2,760 | 2,755 | 2,760 | 2,760 | +10 (+0.36%) | 400 |
1 Sep 2017 | JPY | 2,774 | 2,774 | 2,750 | 2,750 | 2,750 | +15 (+0.55%) | 400 |
31 Aug 2017 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
30 Aug 2017 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
29 Aug 2017 | JPY | 2,734 | 2,735 | 2,734 | 2,735 | 2,735 | -19 (-0.69%) | 200 |
28 Aug 2017 | JPY | 2,754 | 2,754 | 2,754 | 2,754 | 2,754 | +4 (+0.15%) | 300 |
25 Aug 2017 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 100 |
24 Aug 2017 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
23 Aug 2017 | JPY | 2,750 | 2,755 | 2,745 | 2,750 | 2,750 | -1 (-0.04%) | 2,000 |
22 Aug 2017 | JPY | 2,750 | 2,751 | 2,750 | 2,751 | 2,751 | -3 (-0.11%) | 700 |
21 Aug 2017 | JPY | 2,750 | 2,754 | 2,750 | 2,754 | 2,754 | -6 (-0.22%) | 400 |
18 Aug 2017 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
17 Aug 2017 | JPY | 2,800 | 2,800 | 2,760 | 2,760 | 2,760 | +5 (+0.18%) | 400 |
16 Aug 2017 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | -45 (-1.61%) | 200 |
15 Aug 2017 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -60 (-2.10%) | 100 |
14 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
11 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
9 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
8 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
7 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
4 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
3 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
2 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
1 Aug 2017 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +40 (+1.42%) | 100 |
31 Jul 2017 | JPY | 2,805 | 2,850 | 2,800 | 2,820 | 2,820 | -280 (-9.03%) | 1,400 |
28 Jul 2017 | JPY | 3,190 | 3,200 | 3,100 | 3,100 | 3,100 | +50 (+1.64%) | 4,200 |
27 Jul 2017 | JPY | 2,884 | 3,050 | 2,884 | 3,050 | 3,050 | +250 (+8.93%) | 2,700 |
26 Jul 2017 | JPY | 2,782 | 2,836 | 2,781 | 2,800 | 2,800 | +100 (+3.70%) | 1,900 |
25 Jul 2017 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +70 (+2.66%) | 200 |