Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,810 | 3,915 | 3,810 | 3,880 | 3,880 | +65 (+1.70%) | 1,500 |
8 Feb 2024 | JPY | 3,815 | 3,880 | 3,805 | 3,815 | 3,815 | -15 (-0.39%) | 600 |
7 Feb 2024 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
6 Feb 2024 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 200 |
5 Feb 2024 | JPY | 3,900 | 3,900 | 3,830 | 3,830 | 3,830 | -55 (-1.42%) | 200 |
2 Feb 2024 | JPY | 3,890 | 3,890 | 3,885 | 3,885 | 3,885 | +35 (+0.91%) | 200 |
1 Feb 2024 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
31 Jan 2024 | JPY | 3,900 | 3,900 | 3,810 | 3,850 | 3,850 | -65 (-1.66%) | 1,300 |
30 Jan 2024 | JPY | 3,890 | 3,915 | 3,850 | 3,915 | 3,915 | +25 (+0.64%) | 1,100 |
29 Jan 2024 | JPY | 3,910 | 3,930 | 3,890 | 3,890 | 3,890 | -20 (-0.51%) | 800 |
26 Jan 2024 | JPY | 3,915 | 3,915 | 3,910 | 3,910 | 3,910 | +105 (+2.76%) | 2,000 |
25 Jan 2024 | JPY | 3,695 | 3,865 | 3,695 | 3,805 | 3,805 | +105 (+2.84%) | 1,200 |
24 Jan 2024 | JPY | 3,660 | 3,715 | 3,660 | 3,700 | 3,700 | +60 (+1.65%) | 500 |
23 Jan 2024 | JPY | 3,650 | 3,710 | 3,640 | 3,640 | 3,640 | +20 (+0.55%) | 800 |
22 Jan 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
19 Jan 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
18 Jan 2024 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 100 |
17 Jan 2024 | JPY | 3,685 | 3,685 | 3,620 | 3,620 | 3,620 | -70 (-1.90%) | 1,200 |
16 Jan 2024 | JPY | 3,720 | 3,720 | 3,650 | 3,690 | 3,690 | +40 (+1.10%) | 200 |
15 Jan 2024 | JPY | 3,720 | 3,720 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 300 |
12 Jan 2024 | JPY | 3,675 | 3,735 | 3,650 | 3,720 | 3,720 | +115 (+3.19%) | 900 |
11 Jan 2024 | JPY | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 100 |
10 Jan 2024 | JPY | 3,695 | 3,695 | 3,605 | 3,605 | 3,605 | -20 (-0.55%) | 700 |
9 Jan 2024 | JPY | 3,635 | 3,635 | 3,610 | 3,625 | 3,625 | -80 (-2.16%) | 500 |
5 Jan 2024 | JPY | 3,705 | 3,705 | 3,705 | 3,705 | 3,705 | -5 (-0.13%) | 100 |
4 Jan 2024 | JPY | 3,755 | 3,800 | 3,700 | 3,710 | 3,710 | +60 (+1.64%) | 2,900 |
29 Dec 2023 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 600 |
28 Dec 2023 | JPY | 3,670 | 3,980 | 3,560 | 3,600 | 3,600 | +140 (+4.05%) | 7,200 |
27 Dec 2023 | JPY | 3,430 | 3,460 | 3,430 | 3,460 | 3,460 | +75 (+2.22%) | 500 |
26 Dec 2023 | JPY | 3,440 | 3,440 | 3,385 | 3,385 | 3,385 | -70 (-2.03%) | 700 |