Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,629 | 2,630 | 2,629 | 2,630 | 2,630 | +30 (+1.15%) | 200 |
21 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
20 Jul 2017 | JPY | 2,599 | 2,600 | 2,599 | 2,600 | 2,600 | +1 (+0.04%) | 1,200 |
19 Jul 2017 | JPY | 2,598 | 2,599 | 2,598 | 2,599 | 2,599 | 0.0 (0.0%) | 300 |
18 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
17 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
13 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
12 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
11 Jul 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | -1 (-0.04%) | 700 |
10 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
5 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
4 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
3 Jul 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 200 |
30 Jun 2017 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 200 |
29 Jun 2017 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
28 Jun 2017 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
27 Jun 2017 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 300 |
26 Jun 2017 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | -20 (-0.77%) | 1,300 |
23 Jun 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +1 (+0.04%) | 600 |
22 Jun 2017 | JPY | 2,600 | 2,600 | 2,599 | 2,599 | 2,599 | -3 (-0.12%) | 1,200 |
21 Jun 2017 | JPY | 2,595 | 2,602 | 2,586 | 2,602 | 2,602 | +2 (+0.08%) | 1,400 |
20 Jun 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 300 |
19 Jun 2017 | JPY | 2,591 | 2,600 | 2,541 | 2,600 | 2,600 | +84 (+3.34%) | 400 |
16 Jun 2017 | JPY | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | 0.0 (0.0%) | 0 |
15 Jun 2017 | JPY | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | 0.0 (0.0%) | 0 |
14 Jun 2017 | JPY | 2,516 | 2,516 | 2,516 | 2,516 | 2,516 | -4 (-0.16%) | 100 |
13 Jun 2017 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +45 (+1.82%) | 100 |