Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | -50 (-1.98%) | 300 |
9 Jun 2017 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
8 Jun 2017 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | -30 (-1.17%) | 100 |
7 Jun 2017 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | +2 (+0.08%) | 100 |
6 Jun 2017 | JPY | 2,553 | 2,553 | 2,553 | 2,553 | 2,553 | 0.0 (0.0%) | 0 |
5 Jun 2017 | JPY | 2,514 | 2,553 | 2,514 | 2,553 | 2,553 | -1 (-0.04%) | 200 |
2 Jun 2017 | JPY | 2,556 | 2,556 | 2,554 | 2,554 | 2,554 | +67 (+2.69%) | 200 |
1 Jun 2017 | JPY | 2,487 | 2,487 | 2,487 | 2,487 | 2,487 | +7 (+0.28%) | 100 |
31 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
30 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 100 |
29 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
26 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 500 |
25 May 2017 | JPY | 2,551 | 2,551 | 2,520 | 2,520 | 2,520 | -31 (-1.22%) | 400 |
24 May 2017 | JPY | 2,551 | 2,551 | 2,551 | 2,551 | 2,551 | +51 (+2.04%) | 100 |
23 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
22 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
19 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
18 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
17 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
16 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
15 May 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
12 May 2017 | JPY | 2,501 | 2,501 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 400 |
11 May 2017 | JPY | 2,501 | 2,501 | 2,501 | 2,501 | 2,501 | +21 (+0.85%) | 100 |
10 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +20 (+0.81%) | 100 |
9 May 2017 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
8 May 2017 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -20 (-0.81%) | 1,100 |
2 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
1 May 2017 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 200 |
28 Apr 2017 | JPY | 2,423 | 2,480 | 2,423 | 2,480 | 2,480 | +10 (+0.40%) | 300 |
27 Apr 2017 | JPY | 2,489 | 2,489 | 2,470 | 2,470 | 2,470 | -16 (-0.64%) | 400 |