Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,486 | 2,486 | 2,486 | 2,486 | 2,486 | +36 (+1.47%) | 400 |
25 Apr 2017 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
24 Apr 2017 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -1 (-0.04%) | 100 |
21 Apr 2017 | JPY | 2,452 | 2,452 | 2,451 | 2,451 | 2,451 | -49 (-1.96%) | 200 |
20 Apr 2017 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +19 (+0.77%) | 200 |
19 Apr 2017 | JPY | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0.0 (0.0%) | 0 |
18 Apr 2017 | JPY | 2,481 | 2,481 | 2,481 | 2,481 | 2,481 | 0.0 (0.0%) | 0 |
17 Apr 2017 | JPY | 2,450 | 2,481 | 2,450 | 2,481 | 2,481 | -4 (-0.16%) | 200 |
14 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
13 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
12 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
11 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
10 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
7 Apr 2017 | JPY | 2,485 | 2,485 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 0 |
6 Apr 2017 | JPY | 2,485 | 2,486 | 2,485 | 2,485 | 2,485 | -94 (-3.64%) | 500 |
5 Apr 2017 | JPY | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | 0.0 (0.0%) | 0 |
4 Apr 2017 | JPY | 2,579 | 2,579 | 2,579 | 2,579 | 2,579 | +50 (+1.98%) | 100 |
3 Apr 2017 | JPY | 2,529 | 2,529 | 2,529 | 2,529 | 2,529 | 0.0 (0.0%) | 200 |
31 Mar 2017 | JPY | 2,484 | 2,529 | 2,434 | 2,529 | 2,529 | -70 (-2.69%) | 400 |
30 Mar 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
29 Mar 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
28 Mar 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | 0.0 (0.0%) | 0 |
27 Mar 2017 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | +49 (+1.92%) | 400 |
24 Mar 2017 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
23 Mar 2017 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Mar 2017 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
21 Mar 2017 | JPY | 2,611 | 2,611 | 2,550 | 2,550 | 2,550 | -49 (-1.89%) | 300 |
17 Mar 2017 | JPY | 2,622 | 2,622 | 2,599 | 2,599 | 2,599 | +174 (+7.18%) | 300 |
16 Mar 2017 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
15 Mar 2017 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |