Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
30 Jan 2017 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 100 |
27 Jan 2017 | JPY | 2,105 | 2,175 | 2,105 | 2,175 | 2,175 | +39 (+1.83%) | 200 |
26 Jan 2017 | JPY | 2,173 | 2,173 | 2,136 | 2,136 | 2,136 | +13 (+0.61%) | 500 |
25 Jan 2017 | JPY | 2,123 | 2,123 | 2,123 | 2,123 | 2,123 | +22 (+1.05%) | 100 |
24 Jan 2017 | JPY | 2,088 | 2,134 | 2,088 | 2,101 | 2,101 | -1 (-0.05%) | 300 |
23 Jan 2017 | JPY | 2,102 | 2,102 | 2,102 | 2,102 | 2,102 | 0.0 (0.0%) | 0 |
20 Jan 2017 | JPY | 2,052 | 2,102 | 2,052 | 2,102 | 2,102 | +32 (+1.55%) | 200 |
19 Jan 2017 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
18 Jan 2017 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -7 (-0.34%) | 200 |
17 Jan 2017 | JPY | 2,077 | 2,077 | 2,077 | 2,077 | 2,077 | -98 (-4.51%) | 200 |
16 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
13 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
12 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
11 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 100 |
10 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
6 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
5 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 0 |
4 Jan 2017 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | +45 (+2.11%) | 200 |
30 Dec 2016 | JPY | 2,060 | 2,130 | 2,060 | 2,130 | 2,130 | +20 (+0.95%) | 400 |
29 Dec 2016 | JPY | 2,145 | 2,145 | 2,110 | 2,110 | 2,110 | -11 (-0.52%) | 300 |
28 Dec 2016 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | 0.0 (0.0%) | 0 |
27 Dec 2016 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | 0.0 (0.0%) | 0 |
26 Dec 2016 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | 0.0 (0.0%) | 500 |
22 Dec 2016 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | 0.0 (0.0%) | 0 |
21 Dec 2016 | JPY | 2,121 | 2,121 | 2,121 | 2,121 | 2,121 | +51 (+2.46%) | 100 |
20 Dec 2016 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
19 Dec 2016 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
16 Dec 2016 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 100 |
15 Dec 2016 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 200 |