Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
13 Dec 2016 | JPY | 2,120 | 2,120 | 2,090 | 2,100 | 2,100 | +30 (+1.45%) | 700 |
12 Dec 2016 | JPY | 2,075 | 2,075 | 2,070 | 2,070 | 2,070 | +55 (+2.73%) | 1,200 |
9 Dec 2016 | JPY | 2,019 | 2,020 | 2,015 | 2,015 | 2,015 | -4 (-0.20%) | 600 |
8 Dec 2016 | JPY | 2,020 | 2,020 | 2,019 | 2,019 | 2,019 | +4 (+0.20%) | 200 |
7 Dec 2016 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
6 Dec 2016 | JPY | 2,010 | 2,015 | 2,010 | 2,015 | 2,015 | -15 (-0.74%) | 500 |
5 Dec 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
2 Dec 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
1 Dec 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +28 (+1.40%) | 200 |
30 Nov 2016 | JPY | 2,010 | 2,010 | 2,002 | 2,002 | 2,002 | -37 (-1.81%) | 200 |
29 Nov 2016 | JPY | 2,039 | 2,039 | 2,039 | 2,039 | 2,039 | 0.0 (0.0%) | 0 |
28 Nov 2016 | JPY | 2,039 | 2,040 | 2,039 | 2,039 | 2,039 | +59 (+2.98%) | 700 |
25 Nov 2016 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 100 |
24 Nov 2016 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 100 |
22 Nov 2016 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +50 (+2.59%) | 100 |
21 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
18 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
17 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
16 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
15 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
14 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
11 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
10 Nov 2016 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -15 (-0.77%) | 100 |
9 Nov 2016 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
8 Nov 2016 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
7 Nov 2016 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
4 Nov 2016 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -25 (-1.27%) | 100 |
2 Nov 2016 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
1 Nov 2016 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -2 (-0.10%) | 300 |