Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +6 (+0.31%) | 100 |
13 Sep 2016 | JPY | 1,934 | 1,934 | 1,934 | 1,934 | 1,934 | +29 (+1.52%) | 100 |
12 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
9 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
8 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
7 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
6 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
5 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
2 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 0 |
1 Sep 2016 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | 0.0 (0.0%) | 100 |
31 Aug 2016 | JPY | 1,880 | 1,905 | 1,880 | 1,905 | 1,905 | +25 (+1.33%) | 200 |
30 Aug 2016 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -33 (-1.73%) | 200 |
29 Aug 2016 | JPY | 1,913 | 1,913 | 1,913 | 1,913 | 1,913 | 0.0 (0.0%) | 0 |
26 Aug 2016 | JPY | 1,918 | 1,918 | 1,913 | 1,913 | 1,913 | -29 (-1.49%) | 700 |
25 Aug 2016 | JPY | 1,950 | 1,950 | 1,942 | 1,942 | 1,942 | -8 (-0.41%) | 200 |
24 Aug 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +40 (+2.09%) | 200 |
23 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
22 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
19 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
18 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
17 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
16 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
15 Aug 2016 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | 0.0 (0.0%) | 300 |
12 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
10 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
9 Aug 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +10 (+0.53%) | 400 |
8 Aug 2016 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | -50 (-2.56%) | 1,100 |
5 Aug 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +37 (+1.93%) | 100 |
4 Aug 2016 | JPY | 1,913 | 1,913 | 1,913 | 1,913 | 1,913 | 0.0 (0.0%) | 0 |
3 Aug 2016 | JPY | 1,940 | 1,940 | 1,913 | 1,913 | 1,913 | -167 (-8.03%) | 1,100 |