Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
1 Aug 2016 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +50 (+2.46%) | 200 |
29 Jul 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
28 Jul 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
27 Jul 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
26 Jul 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +10 (+0.50%) | 500 |
25 Jul 2016 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | 0.0 (0.0%) | 200 |
22 Jul 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +59 (+3.01%) | 100 |
21 Jul 2016 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
20 Jul 2016 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
19 Jul 2016 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
15 Jul 2016 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
14 Jul 2016 | JPY | 1,961 | 1,961 | 1,961 | 1,961 | 1,961 | 0.0 (0.0%) | 0 |
13 Jul 2016 | JPY | 1,951 | 1,961 | 1,951 | 1,961 | 1,961 | -40 (-2.00%) | 300 |
12 Jul 2016 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | -19 (-0.94%) | 100 |
11 Jul 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
7 Jul 2016 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
6 Jul 2016 | JPY | 2,030 | 2,030 | 2,020 | 2,020 | 2,020 | -10 (-0.49%) | 200 |
5 Jul 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -19 (-0.93%) | 100 |
4 Jul 2016 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
1 Jul 2016 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | -3 (-0.15%) | 200 |
30 Jun 2016 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
29 Jun 2016 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
28 Jun 2016 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | 0.0 (0.0%) | 0 |
27 Jun 2016 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +59 (+2.96%) | 4,200 |
24 Jun 2016 | JPY | 2,005 | 2,005 | 1,993 | 1,993 | 1,993 | -17 (-0.85%) | 400 |
23 Jun 2016 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +20 (+1.01%) | 200 |
22 Jun 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +30 (+1.53%) | 100 |
21 Jun 2016 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |