Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,990 | 2,000 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 2,400 |
17 Jun 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +25 (+1.27%) | 100 |
16 Jun 2016 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 100 |
15 Jun 2016 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | -10 (-0.51%) | 100 |
14 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
13 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
10 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
9 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
8 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
7 Jun 2016 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -10 (-0.50%) | 100 |
6 Jun 2016 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
3 Jun 2016 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
2 Jun 2016 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
1 Jun 2016 | JPY | 1,970 | 1,990 | 1,970 | 1,985 | 1,985 | +15 (+0.76%) | 500 |
31 May 2016 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -60 (-2.96%) | 300 |
30 May 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
26 May 2016 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | +39 (+1.96%) | 500 |
25 May 2016 | JPY | 1,985 | 1,991 | 1,985 | 1,991 | 1,991 | +46 (+2.37%) | 300 |
24 May 2016 | JPY | 1,976 | 1,976 | 1,945 | 1,945 | 1,945 | -30 (-1.52%) | 200 |
23 May 2016 | JPY | 1,952 | 1,975 | 1,952 | 1,975 | 1,975 | -16 (-0.80%) | 700 |
20 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
19 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
18 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 100 |
17 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
16 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
13 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 200 |
12 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
11 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
10 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |