Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 3,455 | 3,460 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 1,000 |
22 Dec 2023 | JPY | 3,440 | 3,465 | 3,440 | 3,455 | 3,455 | +15 (+0.44%) | 500 |
21 Dec 2023 | JPY | 3,435 | 3,445 | 3,435 | 3,440 | 3,440 | +10 (+0.29%) | 400 |
20 Dec 2023 | JPY | 3,355 | 3,430 | 3,355 | 3,430 | 3,430 | +30 (+0.88%) | 500 |
19 Dec 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 100 |
18 Dec 2023 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -50 (-1.45%) | 100 |
15 Dec 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +70 (+2.07%) | 100 |
14 Dec 2023 | JPY | 3,370 | 3,440 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 600 |
13 Dec 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
12 Dec 2023 | JPY | 3,365 | 3,370 | 3,345 | 3,370 | 3,370 | +5 (+0.15%) | 900 |
11 Dec 2023 | JPY | 3,360 | 3,365 | 3,355 | 3,365 | 3,365 | +5 (+0.15%) | 900 |
8 Dec 2023 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 600 |
7 Dec 2023 | JPY | 3,370 | 3,370 | 3,350 | 3,350 | 3,350 | -20 (-0.59%) | 200 |
6 Dec 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 100 |
5 Dec 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 200 |
1 Dec 2023 | JPY | 3,480 | 3,480 | 3,345 | 3,385 | 3,385 | +5 (+0.15%) | 1,000 |
30 Nov 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -10 (-0.29%) | 100 |
29 Nov 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
28 Nov 2023 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | +45 (+1.35%) | 100 |
27 Nov 2023 | JPY | 3,360 | 3,390 | 3,345 | 3,345 | 3,345 | -15 (-0.45%) | 600 |
24 Nov 2023 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | +20 (+0.60%) | 200 |
22 Nov 2023 | JPY | 3,280 | 3,340 | 3,280 | 3,340 | 3,340 | +40 (+1.21%) | 300 |
21 Nov 2023 | JPY | 3,305 | 3,305 | 3,300 | 3,300 | 3,300 | +10 (+0.30%) | 200 |
20 Nov 2023 | JPY | 3,300 | 3,300 | 3,290 | 3,290 | 3,290 | -45 (-1.35%) | 700 |
17 Nov 2023 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 3,370 | 3,370 | 3,300 | 3,335 | 3,335 | -85 (-2.49%) | 900 |
15 Nov 2023 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 300 |
14 Nov 2023 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 100 |
13 Nov 2023 | JPY | 3,400 | 3,420 | 3,400 | 3,420 | 3,420 | +30 (+0.88%) | 800 |