Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | 0.0 (0.0%) | 0 |
6 May 2016 | JPY | 1,991 | 1,991 | 1,991 | 1,991 | 1,991 | -33 (-1.63%) | 100 |
2 May 2016 | JPY | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | +24 (+1.20%) | 200 |
28 Apr 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +1 (+0.05%) | 400 |
27 Apr 2016 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | -1 (-0.05%) | 100 |
26 Apr 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 500 |
25 Apr 2016 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +1 (+0.05%) | 200 |
22 Apr 2016 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | +9 (+0.45%) | 100 |
21 Apr 2016 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +40 (+2.05%) | 100 |
20 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
19 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -30 (-1.52%) | 100 |
18 Apr 2016 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
15 Apr 2016 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 100 |
14 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
13 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
12 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
11 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
8 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
7 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
5 Apr 2016 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +40 (+2.09%) | 100 |
4 Apr 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
1 Apr 2016 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +40 (+2.14%) | 200 |
31 Mar 2016 | JPY | 1,903 | 1,942 | 1,851 | 1,870 | 1,870 | -113 (-5.70%) | 1,000 |
30 Mar 2016 | JPY | 1,983 | 1,983 | 1,983 | 1,983 | 1,983 | 0.0 (0.0%) | 0 |
29 Mar 2016 | JPY | 1,903 | 1,983 | 1,903 | 1,983 | 1,983 | -65 (-3.17%) | 300 |
28 Mar 2016 | JPY | 2,048 | 2,048 | 2,048 | 2,048 | 2,048 | +36 (+1.79%) | 400 |
25 Mar 2016 | JPY | 2,004 | 2,012 | 2,004 | 2,012 | 2,012 | 0.0 (0.0%) | 200 |
24 Mar 2016 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 100 |
23 Mar 2016 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | -33 (-1.61%) | 100 |